• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    712張
  • 產業
    上市 光電類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22013.7500.0013.7501,1740.00%
2025/01/17013.7000.0013.6001,2070.00%
2025/01/160.213.7500.0013.550.21,2350.01%
2025/01/15013.5000.0013.6001,2430.00%
2025/01/14013.1500.0013.5501,2500.00%
2025/01/1300.00313.1513.15-31,244-0.24%
2025/01/10013.8500.0014.0001,2250.00%
2025/01/092.113.8700.0013.802.11,2290.17%
2025/01/07614.5000.0014.2061,2360.49%
2025/01/06014.7000.0014.6501,2360.00%
2025/01/03114.5000.0014.4511,2650.08%
2025/01/021614.911115.0714.7051,2800.39%
2024/12/317.114.7300.0014.707.11,2920.55%
2024/12/2700.001015.1014.95-101,484-0.67%
2024/12/260.215.4000.0015.250.21,5050.01%
2024/12/2500.001015.1515.10-101,534-0.65%
2024/12/201.214.6800.0014.951.21,5700.08%
2024/12/1900.001015.2015.00-101,564-0.64%
2024/12/1800.002015.1015.25-201,573-1.27%
2024/12/1700.001015.2715.10-101,579-0.63%
2024/12/160.115.4000.0015.150.11,5840.01%
2024/12/131.115.4500.0015.401.11,5910.07%
2024/12/110.116.1000.0016.050.11,5800.00%
2024/12/100.216.4500.0016.700.21,5670.01%
2024/12/091.116.5100.0016.551.11,5810.07%
2024/12/0600.000.517.0016.90-0.51,585-0.03%
2024/12/05516.950.216.9016.704.81,5900.30%
2024/12/040.217.0500.0017.000.21,5970.01%
2024/12/020.116.8000.0016.700.11,6480.01%
2024/11/29116.90116.9016.8001,6640.00%
2024/11/27617.301517.2017.25-91,691-0.53%
2024/11/2600.00617.8517.85-61,707-0.35%
2024/11/21017.1000.0016.9001,7130.00%
2024/11/207.116.74116.8016.756.11,7120.36%
2024/11/1800.00217.0516.90-21,801-0.11%
2024/11/15217.7000.0017.2521,8150.11%
2024/11/142.317.0500.0016.702.31,8310.13%
2024/11/12117.3000.0017.4011,9500.05%
2024/11/11117.6500.0017.8511,9990.05%
2024/11/08117.9000.0017.7512,0130.05%
2024/11/07818.0600.0018.2582,0260.39%
2024/11/0600.00218.3018.25-22,046-0.10%
2024/11/04118.80118.5518.4502,1800.00%
2024/11/0100.00618.6018.90-62,233-0.27%
2024/10/30318.5500.0018.3532,2360.13%
2024/10/2900.00118.4518.40-12,252-0.04%
2024/10/28118.2500.0018.4512,2780.04%
2024/10/24118.7000.0018.5512,3560.04%
2024/10/23319.0700.0019.0532,4190.12%
2024/10/2200.00518.7918.80-52,529-0.20%
2024/10/21418.8900.0018.8042,6500.15%
2024/10/183.119.00318.9018.900.12,7720.00%
2024/10/156.418.8700.0018.606.43,0260.21%
2024/10/111.118.7500.0018.651.13,6190.03%
2024/10/090.218.95319.1018.85-2.83,878-0.07%
2024/10/083.419.5500.0019.403.44,1540.08%
2024/10/070.420.0100.0020.000.44,3460.01%
2024/10/042.820.47220.3020.300.84,5590.02%
2024/10/01920.6000.0020.8094,8710.18%
2024/09/300.120.1000.0020.100.15,0830.00%
2024/09/27420.785.120.4220.30-1.15,613-0.02%
2024/09/26219.90319.8319.55-16,930-0.01%
2024/09/250.119.55119.7019.65-0.97,279-0.01%
2024/09/24619.5700.0019.4068,8270.07%
2024/09/2000.00119.6519.60-110,041-0.01%
2024/09/196.119.4700.0019.506.110,5140.06%
2024/09/180.119.40619.5519.40-610,655-0.06%
2024/09/160.119.65819.5519.40-7.910,997-0.07%
2024/09/13119.30119.3019.35011,0220.00%
2024/09/120.119.10119.3519.15-0.911,083-0.01%
2024/09/110.118.8000.0018.900.111,1120.00%
2024/09/103.118.7500.0018.653.111,1530.03%
2024/09/090.118.8000.0019.200.111,1600.00%
2024/09/050.119.30119.2519.00-0.911,273-0.01%
2024/09/048.119.0600.0018.958.111,3420.07%
2024/09/032.220.0800.0020.052.211,4770.02%
2024/09/020.120.50220.7020.35-1.911,487-0.02%
2024/08/2900.00520.5020.50-511,511-0.04%
2024/08/28120.6100.0020.50111,5330.01%
2024/08/2700.00120.5520.85-111,568-0.01%
2024/08/230.220.3500.0020.650.211,6230.00%
2024/08/2200.00520.8520.75-511,681-0.04%
2024/08/21320.8300.0020.75311,7190.03%
2024/08/20221.28620.7220.90-411,769-0.03%
2024/08/1900.00120.8020.45-111,863-0.01%
2024/08/165.120.8900.0020.605.112,1760.04%
2024/08/154.520.8300.0020.554.512,2190.04%
2024/08/14121.5500.0021.30112,3620.01%
2024/08/13721.59121.7021.65612,6730.05%
2024/08/121.122.11622.2022.10-4.912,745-0.04%
2024/08/096.321.9600.0021.756.313,0970.05%
2024/08/070.121.60321.2521.50-2.913,954-0.02%
2024/08/064.119.76220.0020.202.114,0380.01%
2024/08/058.320.29920.2120.20-0.713,974-0.01%
2024/08/0212.122.4700.0022.4012.113,9550.09%
2024/08/012.123.6000.0023.402.113,9910.01%
2024/07/310.423.50123.9023.40-0.614,0060.00%
2024/07/303.123.19722.7023.55-414,014-0.03%
2024/07/293.222.9600.0022.903.214,0070.02%
2024/07/263.223.2000.0023.303.214,0560.02%
2024/07/2320.224.76125.2523.9519.214,0190.14%
2024/07/2232.125.4728.125.3324.90413,9220.03%
2024/07/199.125.689.225.3825.40-0.213,8120.00%
2024/07/187.125.731025.8625.65-2.913,725-0.02%
2024/07/17326.6200.0026.30313,6490.02%
2024/07/161426.742.226.5126.3011.813,6280.09%
2024/07/1517.227.36326.9527.0014.213,5990.10%
2024/07/1226.228.053427.8127.55-7.813,534-0.06%
2024/07/111427.313227.4627.20-1813,181-0.14%
2024/07/103327.23127.7526.653212,9950.25%
2024/07/0910.125.921026.5926.600.112,8410.00%
2024/07/0813.327.141226.6526.501.312,8710.01%
2024/07/051127.672927.9627.70-1813,264-0.14%
2024/07/043027.606227.8727.50-3213,034-0.25%
2024/07/0376.227.642027.2727.6056.212,6780.44%
2024/07/02129.227.36181.127.7327.80-51.912,145-0.43% 大買/大賣/
2024/07/015726.4825.126.6026.2031.910,7700.30%
2024/06/28151.327.119827.1026.3553.310,4130.51% 大買/
2024/06/272625.5259.626.8827.40-33.68,877-0.38%
2024/06/267125.0591.425.0724.95-20.48,333-0.25%
2024/06/255123.8712.123.8223.6538.97,8210.50%
2024/06/24823.71323.5023.1057,3690.07%
2024/06/211123.8443.523.9123.55-32.57,297-0.45%
2024/06/19421.661121.8721.65-77,348-0.10%
2024/06/1800.00622.2522.15-67,468-0.08%
2024/06/17222.401722.4322.35-157,470-0.20%
2024/06/14222.0800.0022.0527,4460.03%
2024/06/13822.0000.0022.1087,4340.11%
2024/06/12722.5900.0022.1577,4170.09%
2024/06/11122.65423.3422.80-37,352-0.04%
2024/06/07123.2013.223.3223.10-12.27,333-0.17%
2024/06/0600.00121.7521.80-17,403-0.01%
2024/06/05321.8500.0022.0037,4860.04%
2024/06/030.122.30222.1522.10-1.97,454-0.03%
2024/05/3100.00122.5522.35-17,422-0.01%
2024/05/30222.10222.2022.2007,3860.00%
2024/05/291.322.53522.8522.60-3.77,407-0.05%
2024/05/28322.32422.7322.65-17,367-0.01%
2024/05/27221.9500.0022.1027,3010.03%
2024/05/24822.14122.0522.1577,2600.10%
2024/05/23622.771722.9322.60-117,211-0.15%
2024/05/22523.692923.9223.70-247,066-0.34%
2024/05/21721.98222.0522.2556,7340.07%
2024/05/2020.123.06622.9622.3514.16,6510.21%
2024/05/171022.522522.8522.75-156,448-0.23%
2024/05/1616.221.38321.5521.3013.26,0990.22%
2024/05/154622.46723.0821.60395,9660.65%
2024/05/14322.201322.2022.80-105,595-0.18%
2024/05/131822.2452.322.4422.50-34.35,411-0.63%
2024/05/1000.001021.8521.85-104,676-0.21%
2024/05/082.319.68119.2519.801.34,5170.03%
2024/05/0710.119.64019.6519.5510.14,4900.22%
2024/05/066.320.6000.0020.356.34,4170.14%
2024/05/0300.000.421.0521.10-0.44,388-0.01%
2024/05/020.120.95121.1021.20-0.94,345-0.02%
2024/04/307.121.22321.2020.954.14,3210.09%
2024/04/2900.004.320.2320.80-4.34,227-0.10%
2024/04/268.420.1300.0020.208.44,2040.20%
2024/04/251020.45020.2520.25104,1750.24%
2024/04/24020.60120.8520.50-14,162-0.02%
2024/04/23420.2300.0020.2044,1360.10%
2024/04/22420.6300.0020.4544,1810.10%
2024/04/191.520.50520.9220.50-3.54,302-0.08%
2024/04/1800.000.121.2521.00-0.14,2220.00%
2024/04/17720.81221.1521.0054,1610.12%
2024/04/165.520.14820.1220.00-2.54,073-0.06%
2024/04/1500.001620.6120.65-163,988-0.40%
2024/04/121220.86321.3020.9593,8320.23%
2024/04/113221.342221.3521.35103,5830.28%
2024/04/1000.006.220.8020.80-6.22,948-0.21%
2024/04/090.119.0500.0018.950.12,8280.00%
2024/04/02019.0800.0018.9002,7650.00%
2024/04/013.119.0000.0018.903.12,7450.11%
2024/03/29119.80119.4519.0502,7140.00%
2024/03/281.119.6200.0019.501.12,6530.04%
2024/03/261.519.57819.4819.30-6.52,503-0.26%
2024/03/254.119.50119.6019.603.12,4500.13%
2024/03/222419.603419.6619.65-102,360-0.42%
2024/03/21419.08919.1618.85-52,011-0.25%
2024/03/190.217.7000.0017.600.21,7920.01%
2024/03/1800.001517.9818.00-151,772-0.85%
2024/03/1500.00118.1518.25-11,757-0.06%
2024/03/13118.8500.0018.5511,7040.06%
2024/03/121619.30818.9018.8581,6480.49%
2024/03/1100.0069.518.8018.80-69.51,413-4.92%
2024/03/080.317.100.517.2517.10-0.21,307-0.02%
2024/03/070.217.5000.0017.400.21,2990.02%
2024/03/06017.8500.0017.7001,2930.00%
2024/03/05217.9500.0017.9521,2900.16%
2024/03/04418.06218.2518.2021,2720.16%
2024/03/0100.000.117.9017.95-0.11,209-0.01%
2024/02/2600.00417.9517.95-41,219-0.33%
2024/02/230.117.2500.0017.100.11,2000.00%
2024/02/22017.4000.0017.2501,2080.00%
2024/02/2100.001.417.4317.50-1.41,221-0.11%
2024/02/20117.351117.4017.40-101,219-0.82%
2024/02/190.117.4000.0017.750.11,2170.01%
2024/02/1600.00116.8516.90-11,196-0.08%
2024/02/05316.28516.2516.30-21,190-0.17%
2024/02/02016.5500.0016.5501,1850.00%
2024/01/30217.25217.3517.0501,2030.00%
2024/01/2900.00117.6017.60-11,220-0.08%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章