環科 (2413)-玉山-台南券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	28.79	6	29.00	28.80	-1	2,662	-0.04%
2024/11/21	7	28.09	5	28.33	28.45	2	2,579	0.08%
2024/11/20	17.1	29.55	28	29.88	28.35	-10.9	2,366	-0.46%
2024/11/18	1	24.65	1	25.00	25.70	0	1,813	0.00%
2024/11/15	2	26.05	0	0.00	26.05	2	1,767	0.11%
2024/11/14	1	27.85	0	0.00	26.90	1	1,730	0.06%
2024/11/13	0	0.00	1	27.05	26.65	-1	1,649	-0.06%
2024/11/12	1	26.15	1	26.35	26.25	0	1,616	0.00%
2024/11/11	8	27.03	5	26.80	26.50	3	1,593	0.19%
2024/11/08	1	25.70	5	25.65	25.95	-4	1,543	-0.26%
2024/11/07	0	0.00	3	26.95	26.70	-3	1,520	-0.20%
2024/11/06	0	0.00	4	27.73	26.75	-4	1,498	-0.27%
2024/11/05	12	28.38	4	28.18	27.65	8	1,455	0.55%
2024/11/04	9	29.09	7	29.28	28.05	2	1,348	0.15%
2024/11/01	0	0.00	1.5	29.37	29.85	-1.5	1,109	-0.14%
2024/10/30	12.6	27.56	10	26.46	27.15	2.6	944	0.28%
2024/10/29	30	29.16	28	29.77	27.35	2	797	0.25%
2024/10/28	4	28.05	16	29.18	29.30	-12	455	-2.64%
2024/10/25	2	25.88	20	26.65	26.65	-18	275	-6.53%
2024/10/24	0	0.00	1	22.70	24.25	-1	195	-0.51%
2024/10/18	0	0.00	1	21.30	21.30	-1	170	-0.59%
2024/09/24	0	0.00	4	20.64	20.60	-4	180	-2.22%
2024/08/21	0	0.00	5	21.20	21.35	-5	193	-2.58%
2024/08/09	1	20.60	0	0.00	20.45	1	204	0.49%
2024/08/06	0	0.00	3	19.15	19.70	-3	206	-1.45%
2024/08/02	2	23.30	0	0.00	23.20	2	193	1.03%
2024/07/29	1	22.90	0	0.00	23.00	1	192	0.52%
2024/07/17	0	0.00	2	25.00	24.85	-2	179	-1.12%
2024/07/15	2	24.90	0	0.00	24.50	2	183	1.09%
2024/07/11	1	24.20	0	0.00	24.70	1	183	0.54%
2024/07/10	2	24.25	0	0.00	24.25	2	186	1.07%
2024/07/09	1	24.25	0	0.00	24.25	1	189	0.53%
2024/07/08	2	24.95	0	0.00	24.80	2	188	1.06%
2024/06/27	0	24.00	2	23.95	23.95	-2	189	-1.03%
2024/06/26	2	24.55	0	0.00	24.30	2	191	1.05%
2024/05/30	5	25.60	0	0.00	25.00	5	287	1.74%
2024/05/28	0	0.00	4	25.55	25.45	-4	294	-1.36%
2024/05/27	0	0.00	1	25.20	25.15	-1	300	-0.33%
2024/05/24	0	0.00	1	24.90	24.90	-1	305	-0.33%
2024/05/14	1	23.95	0	0.00	23.95	1	352	0.28%
2024/05/13	1	23.70	0	0.00	23.75	1	353	0.28%
2024/05/09	3	24.38	0	0.00	24.20	3	353	0.85%
2024/05/08	4	24.55	0	0.00	24.35	4	353	1.13%
2024/05/03	0.1	24.95	1	24.80	24.55	-0.9	356	-0.26%
2024/05/02	1	24.50	0	0.00	24.65	1	356	0.28%
2024/04/30	1	24.65	1	24.70	24.65	0	364	0.00%
2024/04/29	2	24.60	0	0.00	24.70	2	365	0.55%
2024/04/19	4	24.68	0	0.00	24.15	4	370	1.08%
2024/04/18	1	24.85	0	0.00	25.15	1	366	0.27%
2024/04/17	0	0.00	1	25.10	25.10	-1	366	-0.27%
2024/04/16	2	25.10	0	0.00	25.05	2	365	0.55%
2024/04/08	2	26.55	0	0.00	26.45	2	400	0.50%
2024/03/29	1	25.95	0	0.00	25.95	1	406	0.25%
2024/03/22	5	27.21	4	27.58	27.15	1	423	0.24%
2024/03/19	1	25.90	0	0.00	25.90	1	455	0.22%
2024/03/15	1	26.00	0	0.00	26.05	1	531	0.19%
2024/03/13	2	26.55	0	0.00	26.50	2	641	0.31%
2024/03/08	0	27.85	0	0.00	27.65	0	733	0.01%
2024/03/07	0.1	29.40	0	0.00	29.05	0.1	742	0.01%
2024/03/05	5	29.44	0	0.00	29.40	5	858	0.58%
2024/02/29	10	29.99	1	29.95	29.80	9	852	1.06%
2024/02/23	2	29.48	2	30.05	29.30	0	841	0.01%
2024/02/22	2	30.05	0	0.00	29.95	2	841	0.24%
2024/02/20	1	30.00	0	0.00	29.95	1	841	0.12%
2024/02/19	0	0.00	19.7	30.07	30.00	-19.7	843	-2.33%
2024/02/16	0	0.00	4	29.71	30.00	-4	839	-0.48%
2024/02/05	1	28.05	0	0.00	28.15	1	818	0.12%
2024/02/01	1	28.50	0	0.00	28.50	1	826	0.12%
2024/01/25	1	28.60	0	0.00	28.55	1	852	0.12%
2024/01/23	1	28.20	0	0.00	28.20	1	848	0.12%
2024/01/22	3	27.90	1	28.00	28.20	2	847	0.24%
2024/01/08	1	28.80	0	0.00	28.65	1	861	0.12%
2024/01/04	0	0.00	2	28.60	28.55	-2	865	-0.23%
2024/01/02	1	30.10	0	0.00	30.10	1	860	0.12%
2023/12/28	2	29.30	0	0.00	29.20	2	849	0.24%
2023/12/26	10	29.30	2	29.20	29.20	8	845	0.95%
2023/12/25	1	29.15	0	0.00	28.90	1	844	0.12%
2023/12/20	0	0.00	3	30.50	30.35	-3	836	-0.36%
2023/12/19	3	30.05	23	29.57	30.30	-20	830	-2.41%
2023/12/18	4	30.58	0	0.00	30.15	4	820	0.49%
2023/12/15	0	0.00	1	29.85	29.80	-1	794	-0.13%
2023/12/14	2	30.75	0	0.00	30.50	2	783	0.26%
2023/12/13	0	0.00	1	30.85	30.60	-1	771	-0.13%
2023/12/12	13	31.38	10	31.30	31.00	3	753	0.40%
2023/12/11	3	30.57	3	30.67	30.50	0	719	0.00%
2023/12/08	10	31.05	5	31.15	31.00	5	694	0.72%
2023/12/07	0	0.00	1.1	30.10	29.75	-1.1	606	-0.18%
2023/12/06	1	29.56	3	29.92	29.40	-2	588	-0.33%
2023/12/05	2	29.45	0	0.00	30.05	2	547	0.37%
2023/12/04	0	28.60	0	0.00	28.55	0	526	0.01%
2023/12/01	3	29.33	0	0.00	29.30	3	555	0.54%
2023/11/30	1.1	29.23	5	29.54	29.85	-3.9	475	-0.82%
2023/11/29	3	27.30	0	0.00	27.15	3	412	0.73%
2023/11/22	0	0.00	10	27.30	27.30	-10	433	-2.31%
2023/11/17	6	27.05	6	26.68	26.50	0	442	0.00%
2023/11/14	0	0.00	1	25.80	25.85	-1	443	-0.23%
2023/11/10	0.1	26.20	0	0.00	26.00	0.1	454	0.02%
2023/11/03	0	0.00	1	25.65	25.75	-1	495	-0.20%
2023/10/27	0	0.00	10	24.30	24.25	-10	530	-1.89%
2023/10/23	1	24.40	0	0.00	24.20	1	629	0.16%
2023/10/18	0.2	25.05	0	0.00	24.20	0.2	711	0.03%
2023/10/13	0	26.20	0	0.00	25.90	0	759	0.01%
2023/10/11	0	0.00	1	27.50	25.60	-1	858	-0.12%
2023/10/05	1	27.70	0	0.00	27.70	1	935	0.11%
2023/09/27	5	27.92	5	28.15	28.15	0	1,089	0.00%
2023/09/26	0.1	28.70	0	0.00	28.05	0.1	1,205	0.01%
2023/09/18	2	29.10	0	0.00	29.05	2	1,359	0.15%
2023/09/15	0	29.10	0	0.00	29.00	0	1,446	0.00%
2023/09/14	0	0.00	1	29.65	29.35	-1	1,488	-0.07%
2023/09/11	5	28.20	3	28.70	28.15	2	1,548	0.13%
2023/09/08	4	29.24	1	29.10	28.70	3	1,556	0.19%
2023/09/07	6	28.96	3	29.05	29.40	3	1,561	0.19%
2023/09/06	26	29.14	14	29.30	29.50	12	1,568	0.76%
2023/09/04	0	0.00	1	27.90	27.70	-1	1,639	-0.06%
2023/09/01	1	27.85	1	28.25	27.95	0	1,653	0.00%
2023/08/31	2	27.85	0	0.00	27.90	2	1,676	0.12%
2023/08/30	1	27.95	0	0.00	28.05	1	1,707	0.06%
2023/08/24	2	27.40	0	0.00	27.65	2	1,798	0.11%
2023/08/22	6	27.78	1	27.70	27.45	5	1,860	0.27%
2023/08/21	1	27.85	1	28.15	28.25	0	1,879	0.00%
2023/08/18	1	28.20	2	28.05	27.70	-1	1,896	-0.05%
2023/08/15	1	28.55	0	0.00	28.55	1	1,947	0.05%
2023/08/14	0.1	28.10	0	0.00	28.20	0.1	1,977	0.01%
2023/08/11	1	28.90	0	0.00	28.60	1	1,986	0.05%
2023/08/10	0.1	29.45	0	0.00	29.10	0.1	1,998	0.01%
2023/08/09	0	0.00	15	30.76	30.10	-15	2,005	-0.75%
2023/08/08	5	31.20	0	0.00	31.20	5	2,012	0.25%
2023/08/07	0.1	31.80	0	0.00	32.00	0.1	2,048	0.00%
2023/08/02	1	32.05	0	0.00	31.65	1	2,142	0.05%
2023/08/01	1	32.80	2	32.65	32.85	-1	2,180	-0.05%
2023/07/31	13	34.20	13	33.24	32.95	0	2,253	0.00%
2023/07/26	0	0.00	1	33.25	33.00	-1	2,417	-0.04%
2023/07/25	0	0.00	1	32.75	34.05	-1	2,468	-0.04%
2023/07/24	1	32.26	6	32.40	32.25	-5	2,461	-0.20%
2023/07/21	1	33.00	1	33.50	33.65	0	2,471	0.00%
2023/07/20	0	0.00	2	32.35	32.45	-2	2,542	-0.08%
2023/07/19	0.1	32.78	0	0.00	32.15	0.1	2,578	0.00%
2023/07/18	1	33.60	0	0.00	33.50	1	2,615	0.04%
2023/07/17	1	34.70	0	0.00	34.70	1	2,665	0.04%
2023/07/14	1	35.00	0	0.00	34.45	1	2,687	0.04%
2023/07/13	5	35.25	0	0.00	34.40	5	2,944	0.17%
2023/07/12	0.1	33.65	6	33.37	33.45	-5.9	3,008	-0.20%
2023/07/11	0.1	34.60	2	34.55	34.15	-1.9	3,265	-0.06%
2023/07/10	2	35.00	0	0.00	34.70	2	3,546	0.06%
2023/07/07	0	0.00	10	33.40	34.20	-10	3,667	-0.27%
2023/07/05	1	35.60	7	35.44	34.55	-6	3,858	-0.16%
2023/07/04	5	35.60	0	0.00	35.50	5	3,856	0.13%
2023/07/03	5	34.60	5	34.40	34.15	0	3,797	0.00%
2023/06/30	1	32.65	1	32.80	32.80	0	3,754	0.00%
2023/06/29	7	32.43	11	32.61	32.85	-4	3,832	-0.10%
2023/06/28	0	0.00	2	31.95	31.75	-2	3,874	-0.05%
2023/06/27	1	32.68	3	31.78	31.55	-2	3,971	-0.05%
2023/06/26	0	32.70	0	0.00	32.70	0	4,119	0.00%
2023/06/21	4	33.84	1	33.95	33.70	3	4,171	0.07%
2023/06/20	3	32.55	12	32.64	32.80	-9	4,199	-0.21%
2023/06/19	0	0.00	1	32.70	32.10	-1	4,310	-0.02%
2023/06/16	1.2	31.06	14	31.12	31.10	-12.8	4,437	-0.29%
2023/06/15	1	31.00	1	31.20	31.15	0	4,488	0.00%
2023/06/14	10	31.14	0	0.00	31.10	10	4,566	0.22%
2023/06/12	0	0.00	1	31.10	30.95	-1	5,002	-0.02%
2023/06/09	1	31.70	2	31.50	31.45	-1	5,175	-0.02%
2023/06/08	18.2	31.70	15	31.52	31.55	3.2	5,594	0.06%
2023/06/07	15.1	34.05	6	34.10	33.95	9.1	6,069	0.15%
2023/06/06	4	33.74	7	33.91	33.80	-3	6,278	-0.05%
2023/06/05	4	34.54	4	34.45	34.05	0	6,333	0.00%
2023/06/02	1	34.50	11	33.57	34.65	-10	6,342	-0.16%
2023/06/01	8	32.94	1	33.10	33.05	7	6,299	0.11%
2023/05/31	4	33.14	0	0.00	32.95	4	6,310	0.06%
2023/05/30	3	32.83	0	0.00	32.55	3	6,366	0.05%
2023/05/26	1.1	32.41	3	32.42	32.15	-1.9	6,365	-0.03%
2023/05/25	8	32.98	6	32.75	32.75	2	6,380	0.03%
2023/05/19	0	0.00	1	33.15	33.15	-1	6,385	-0.02%
2023/05/18	13	33.66	13	33.91	34.00	0	6,370	0.00%
2023/05/16	3	33.38	2	33.10	33.05	1	6,361	0.02%
2023/05/15	0	0.00	1	32.80	33.05	-1	6,362	-0.02%
2023/05/12	2	33.05	2	33.75	33.65	0	6,424	0.00%
2023/05/11	0.1	34.05	10	33.90	33.30	-9.9	6,482	-0.15%
2023/05/10	3	34.70	0	0.00	34.45	3	6,565	0.05%
2023/05/09	6	35.22	3	35.30	34.75	3	6,584	0.05%
2023/05/08	5	36.80	6	37.28	36.50	-1	6,546	-0.02%
2023/05/05	8	37.15	8.1	37.44	37.30	-0.1	6,598	0.00%
2023/05/04	6.1	37.76	7	36.50	36.90	-0.9	6,613	-0.01%
2023/05/03	7	39.27	22	38.77	38.05	-15	6,626	-0.23%
2023/05/02	31	39.49	12	39.30	39.30	19	6,559	0.29%
2023/04/28	1	38.70	0	0.00	38.70	1	6,469	0.02%
2023/04/26	3	38.07	5	38.07	38.15	-2	6,393	-0.03%
2023/04/25	30	39.52	26	37.81	37.80	4	6,372	0.06%
2023/04/24	0.6	39.15	0	0.00	39.65	0.6	6,301	0.01%
2023/04/21	4.1	38.90	4	38.66	38.60	0.1	6,347	0.00%
2023/04/20	3.3	40.07	2	40.00	39.95	1.3	6,371	0.02%
2023/04/19	17	41.06	17	40.93	41.10	0	6,294	0.00%
2023/04/18	10	42.79	10	42.74	41.10	0	6,193	0.00%
2023/04/17	15	41.43	15	41.71	41.50	0	5,921	0.00%
2023/04/14	55	41.91	47	41.40	41.50	8	5,804	0.14%
2023/04/13	47	38.90	51	39.34	41.45	-4	5,544	-0.07%
2023/04/12	7	37.41	8	37.28	37.70	-1	5,239	-0.02%
2023/04/11	7	36.47	11	36.54	37.50	-4	5,100	-0.08%
2023/04/10	6	35.49	4	35.55	35.40	2	4,920	0.04%
2023/04/07	5	35.02	1	34.80	35.00	4	4,881	0.08%
2023/04/06	5	35.06	0	0.00	35.45	5	4,841	0.10%
2023/03/31	1	34.35	4	34.55	34.40	-3	4,797	-0.06%
2023/03/30	5	34.24	4	34.46	34.30	1	4,763	0.02%
2023/03/29	2	33.53	0	0.00	33.35	2	4,688	0.04%
2023/03/28	3	33.45	2	34.60	33.50	1	4,650	0.02%
2023/03/27	1	36.00	0	0.00	35.15	1	4,562	0.02%
2023/03/24	16.1	35.02	70	35.26	35.15	-53.9	4,453	-1.21%
2023/03/23	28	35.82	47	34.96	34.85	-19	4,404	-0.43%
2023/03/22	23	36.91	1	36.40	36.80	22	4,321	0.51%
2023/03/21	28	36.84	12	37.04	37.60	16	4,194	0.38%
2023/03/20	5	34.70	5	35.80	35.80	0	4,034	0.00%
2023/03/17	17	35.46	23	35.47	35.15	-6	4,027	-0.15%
2023/03/16	17	35.88	16	35.31	35.20	1	4,032	0.02%
2023/03/15	64	37.62	11.3	38.05	36.80	52.7	3,932	1.34%
2023/03/14	11	37.40	9	37.27	37.90	2	3,673	0.05%
2023/03/13	41.3	37.11	44.3	37.47	37.75	-3	3,520	-0.09%
2023/03/10	70	36.07	74	36.57	36.70	-4	3,172	-0.13%
2023/03/09	20	34.33	16	34.55	34.55	4	2,774	0.14%
2023/03/08	3	31.58	9	31.39	31.45	-6	2,737	-0.22%
2023/03/07	3	30.73	9	30.62	30.60	-6	2,720	-0.22%
2023/03/06	3	30.10	4	30.13	30.00	-1	2,792	-0.04%
2023/03/03	5	29.99	3	29.90	29.60	2	2,803	0.07%
2023/03/02	7	29.39	11	29.66	29.90	-4	2,817	-0.14%
2023/03/01	5	28.40	0	0.00	29.30	5	2,858	0.17%
2023/02/24	1	28.41	0	0.00	28.35	1	2,935	0.04%
2023/02/23	8	29.89	7	29.33	29.20	1	3,085	0.03%
2023/02/22	27	29.59	24	29.77	29.90	3	3,184	0.09%
2023/02/21	5	29.52	5	29.37	29.35	0	3,183	0.00%
2023/02/20	10	29.23	4	29.33	29.40	6	3,218	0.19%
2023/02/15	2	28.33	0	0.00	28.50	2	3,316	0.06%
2023/02/14	0.2	29.13	1	29.10	28.25	-0.9	3,371	-0.03%
2023/02/10	3.1	29.20	4	29.18	28.70	-1	3,829	-0.02%
2023/02/09	3.1	31.22	1	30.90	30.40	2.1	3,847	0.05%
2023/02/08	9	30.83	8	30.61	31.00	1	3,928	0.03%
2023/02/07	5	30.20	1	30.10	30.05	4	3,949	0.10%
2023/02/01	6	28.31	5	28.36	28.45	1	3,934	0.03%
2023/01/17	1	26.25	0	0.00	26.15	1	4,005	0.02%
2023/01/13	0	0.00	9	26.03	25.90	-9	4,172	-0.22%
2023/01/12	1	27.30	1	26.40	26.40	0	4,271	0.00%
2023/01/11	14	27.80	5	27.40	27.40	9	4,369	0.21%
2023/01/10	83	27.05	86	26.96	27.45	-3	4,476	-0.07%
2023/01/06	3	26.00	2	26.05	25.95	1	5,002	0.02%
2023/01/05	1	26.00	0	0.00	26.00	1	5,272	0.02%
2023/01/03	0	0.00	5	25.93	26.00	-5	5,358	-0.09%
2022/12/30	5	24.95	0	0.00	24.80	5	5,391	0.09%
2022/12/29	2	25.15	0	0.00	25.15	2	5,407	0.04%
2022/12/27	2	26.15	7	26.06	26.00	-5	5,439	-0.09%
2022/12/22	0	0.00	5	26.60	26.30	-5	5,453	-0.09%
2022/12/20	2	27.05	3	26.88	26.00	-1	5,486	-0.02%
2022/12/19	5	27.20	0	0.00	27.00	5	5,490	0.09%
2022/12/16	3	27.35	5	27.56	27.20	-2	5,511	-0.04%
2022/12/15	2	28.85	7	28.94	28.65	-5	5,540	-0.09%
2022/12/13	6	28.53	2	28.50	28.20	4	5,639	0.07%
2022/12/12	4	28.78	0	0.00	28.60	4	5,621	0.07%
2022/12/09	3	29.92	2	29.53	29.05	1	5,608	0.02%
2022/12/08	7	29.26	9	29.44	29.75	-2	5,590	-0.04%
2022/12/07	2	28.65	1	28.25	28.25	1	5,527	0.02%
2022/12/06	1	28.65	0	0.00	28.40	1	5,482	0.02%
2022/12/05	2	29.05	5	29.06	28.95	-3	5,454	-0.06%
2022/12/01	6	30.22	6	30.41	30.15	0	5,356	0.00%
2022/11/30	6	29.49	16	29.17	29.60	-10	5,232	-0.19%
2022/11/29	2	28.55	11	28.48	28.30	-9	5,073	-0.18%
2022/11/28	0	0.00	12	28.55	28.45	-12	5,042	-0.24%
2022/11/25	0	0.00	2	27.10	27.05	-2	4,974	-0.04%
2022/11/24	20	27.85	0	0.00	27.70	20	4,970	0.40%
2022/11/23	7	28.59	0	0.00	28.00	7	5,059	0.14%
2022/11/22	6	28.45	4	28.80	28.85	2	5,076	0.04%
2022/11/21	10	28.51	20	28.86	28.85	-10	5,034	-0.20%
2022/11/18	48	27.77	44	27.89	28.05	4	4,865	0.08%
2022/11/17	5	27.14	11	26.85	27.10	-6	4,720	-0.13%
2022/11/16	11	26.76	17	27.20	26.50	-6	4,687	-0.13%
2022/11/15	7	26.64	2	26.63	26.55	5	4,643	0.11%
2022/11/14	5	27.06	4	27.23	27.30	1	4,594	0.02%
2022/11/11	4	26.75	5	27.20	26.40	-1	4,548	-0.02%
2022/11/10	6	26.91	2	26.65	26.45	4	4,493	0.09%
2022/11/09	11	27.67	15	28.52	27.30	-4	4,424	-0.09%
2022/11/08	10	27.54	23	29.26	26.65	-13	4,196	-0.31%
2022/11/07	10	27.20	0	0.00	27.25	10	3,929	0.25%
2022/11/04	14	26.61	5	27.10	27.15	9	3,825	0.24%
2022/11/02	1	26.20	0.2	26.50	26.50	0.8	3,510	0.02%
2022/11/01	1	26.35	11	26.32	26.15	-10	3,441	-0.29%
2022/10/31	0	0.00	2	25.08	25.50	-2	3,335	-0.06%
2022/10/27	0	0.00	7	24.37	24.65	-7	3,224	-0.22%
2022/10/26	5	24.51	15	23.86	23.60	-10	3,179	-0.31%
2022/10/25	8	25.65	6	24.86	24.75	2	3,125	0.06%
2022/10/24	1	26.00	0	0.00	25.25	1	3,045	0.03%
2022/10/21	7	25.62	1	25.35	25.40	6	2,936	0.20%
2022/10/20	13	25.23	4	25.53	25.65	9	2,862	0.31%
2022/10/19	12	26.25	17	25.96	25.20	-5	2,748	-0.18%
2022/10/18	9	26.51	10	26.93	26.40	-1	2,617	-0.04%
2022/10/17	11.2	25.77	4	26.33	26.60	7.2	2,421	0.30%
2022/10/14	3	26.00	10	25.35	26.20	-7	2,014	-0.35%
2022/10/13	26	24.35	11	24.22	23.85	15	1,804	0.83%
2022/10/12	0	0.00	5	24.75	24.75	-5	1,527	-0.33%
2022/10/07	16	24.78	10	24.50	24.25	6	1,413	0.42%
2022/10/05	6	24.00	20	23.80	23.80	-14	1,339	-1.04%
2022/09/30	0	0.00	5	21.30	22.75	-5	1,264	-0.40%
2022/09/28	5	22.25	0	0.00	21.30	5	1,238	0.40%
2022/09/27	0	0.00	3	23.65	23.60	-3	1,206	-0.25%
2022/09/26	0	0.00	6	23.37	22.65	-6	1,185	-0.51%
2022/09/23	3	24.02	0	0.00	24.15	3	1,160	0.26%
2022/09/22	21	24.86	12	24.88	24.50	9	1,125	0.80%
2022/09/21	10	24.88	0	0.00	24.85	10	1,035	0.97%
2022/09/19	0	0.00	5	23.01	22.80	-5	876	-0.57%
2022/09/16	1	23.55	0	0.00	23.35	1	864	0.12%
2022/09/15	5	23.55	0	0.00	23.40	5	850	0.59%
2022/09/14	1	23.70	6	23.32	24.00	-5	812	-0.62%
2022/09/13	0	0.00	20	23.11	23.05	-20	783	-2.55%
2022/09/12	5	23.14	2	23.30	23.05	3	775	0.39%
2022/09/06	1	22.20	0	0.00	21.90	1	746	0.13%
2022/09/05	1	23.15	0	0.00	22.95	1	708	0.14%
2022/09/02	2	23.40	0	0.00	23.35	2	695	0.29%
2022/09/01	5	23.99	1	24.45	23.60	4	667	0.60%
2022/08/31	10	23.93	5	24.01	24.50	5	620	0.81%
2022/08/30	7	24.14	0	0.00	24.20	7	585	1.20%
2022/08/29	0	0.00	1	23.55	24.05	-1	462	-0.22%
2022/08/26	0	0.00	21	22.70	22.75	-21	332	-6.31%
2022/08/25	2	21.30	5	20.85	21.40	-3	265	-1.13%
2022/08/22	2	20.70	0	0.00	20.20	2	245	0.81%
2022/08/02	0	0.00	4	18.96	19.10	-4	220	-1.81%
2022/07/29	0	0.00	1	18.75	19.00	-1	218	-0.46%
2022/07/27	1	18.35	0	0.00	18.65	1	217	0.46%
2022/07/20	1	18.40	0	0.00	18.40	1	226	0.44%
2022/07/08	4	18.76	1	18.80	18.65	3	238	1.26%
2022/07/05	1	19.05	1	19.10	19.15	0	244	0.00%
2022/06/30	0	0.00	4	19.60	19.45	-4	293	-1.36%
2022/06/14	0	0.00	1	20.35	21.75	-1	277	-0.36%
2022/06/13	0	0.00	3	21.55	20.85	-3	266	-1.13%
2022/06/10	2	20.05	0	0.00	20.70	2	250	0.80%
2022/06/08	0	0.00	1	20.00	19.95	-1	247	-0.40%
2022/05/30	0	0.00	2	19.80	19.85	-2	260	-0.77%
2022/04/28	0	0.00	2	18.20	18.25	-2	326	-0.61%
2022/04/27	0	0.00	6	18.23	18.10	-6	333	-1.80%
2022/04/26	3	18.95	0	0.00	18.95	3	329	0.91%
2022/04/21	0	0.00	2	20.45	20.50	-2	327	-0.61%
2022/04/18	3	19.90	0	0.00	20.00	3	336	0.89%
2022/04/14	0	0.00	1	21.10	21.10	-1	340	-0.29%
2022/04/08	10	22.20	20	21.83	21.85	-10	374	-2.67%
2022/04/07	2	22.50	0	0.00	22.55	2	371	0.54%
2022/04/06	13	22.74	5	22.54	22.65	8	368	2.17%
2022/03/31	10	21.90	0	0.00	21.85	10	348	2.87%
2022/03/17	0	0.00	3	20.35	20.50	-3	732	-0.41%
2022/03/08	2	19.80	0	0.00	20.00	2	1,283	0.16%
2022/03/04	1	21.10	0	0.00	20.90	1	1,423	0.07%
2022/02/24	10	20.26	0	0.00	20.10	10	1,504	0.66%
2022/02/22	2	21.23	0	0.00	21.40	2	1,521	0.13%
2022/02/18	0	0.00	1	22.50	22.50	-1	1,518	-0.07%
2022/02/16	0	0.00	2	22.70	22.80	-2	1,507	-0.13%
2022/02/09	1	21.80	0	0.00	22.10	1	1,500	0.07%
2022/02/08	1	21.85	7	21.86	21.90	-6	1,501	-0.40%
2022/01/25	1	20.30	0	0.00	20.40	1	1,630	0.06%
2022/01/24	1	20.35	1	20.65	20.95	0	1,633	0.00%
2022/01/21	5	21.65	5	21.10	21.35	0	1,632	0.00%
2022/01/20	5	21.60	1	21.30	21.60	4	1,628	0.25%
2022/01/14	0	0.00	7	20.09	20.00	-7	1,622	-0.43%
2022/01/13	0	0.00	2	20.60	20.50	-2	1,624	-0.12%
2022/01/11	12	20.80	3	20.57	20.70	9	1,671	0.54%
2022/01/10	2	20.80	0	0.00	20.65	2	1,667	0.12%
2022/01/06	2	21.70	0	0.00	21.25	2	1,659	0.12%
2022/01/03	0	0.00	1	22.80	22.75	-1	1,627	-0.06%
2021/12/30	5	22.58	0	0.00	22.50	5	1,622	0.31%
2021/12/29	3	23.03	1	22.75	22.75	2	1,617	0.12%
2021/12/24	1	22.30	3	22.60	22.40	-2	1,619	-0.12%
2021/12/22	3	22.80	0	0.00	22.70	3	1,649	0.18%
2021/12/21	0	0.00	3	22.80	22.50	-3	1,687	-0.18%
2021/12/17	2	23.28	1	23.50	22.95	1	1,671	0.06%
2021/12/16	33	24.20	14	24.58	23.50	19	1,651	1.15%
2021/12/15	0	0.00	3	23.47	23.60	-3	1,517	-0.20%
2021/12/14	4	22.36	11	23.29	22.55	-7	1,477	-0.47%
2021/12/13	11	23.14	3	22.93	23.75	8	1,419	0.56%
2021/12/10	2	21.55	13	21.70	21.60	-11	1,330	-0.83%
2021/12/09	19	22.73	4	22.55	22.40	15	1,314	1.14%
2021/12/08	5	23.13	1	23.05	23.30	4	1,281	0.31%
2021/12/07	7	23.38	6	23.39	23.40	1	1,242	0.08%
2021/12/06	3	23.45	12	23.75	23.05	-9	1,178	-0.76%
2021/12/03	1	23.00	3	22.43	22.25	-2	964	-0.21%
2021/12/02	41	22.60	27	22.04	22.30	14	921	1.52%
2021/12/01	2	22.20	6	22.20	22.20	-4	778	-0.51%
2021/11/26	21	21.20	20	20.95	20.75	1	614	0.16%
2021/11/22	0	0.00	9	19.57	20.05	-9	548	-1.64%
2021/11/19	0	0.00	6	19.25	19.05	-6	537	-1.12%
2021/11/03	25	19.96	10	19.75	19.75	15	577	2.60%
2021/11/01	1	18.90	0	0.00	19.05	1	530	0.19%
2021/10/21	0	0.00	2	18.13	18.35	-2	532	-0.38%
2021/10/20	1	18.95	0	0.00	18.70	1	527	0.19%
2021/10/12	0	0.00	5	17.95	17.70	-5	530	-0.94%
2021/10/08	0	0.00	5	18.20	18.20	-5	533	-0.94%
2021/09/29	0	0.00	1	18.55	18.55	-1	549	-0.18%
2021/09/28	6	18.90	0	0.00	18.15	6	519	1.15%
2021/09/24	0	0.00	1	16.90	17.00	-1	471	-0.21%
2021/09/23	5	16.90	0	0.00	16.80	5	473	1.05%
2021/09/13	1	17.65	0	0.00	17.70	1	502	0.20%
2021/09/02	0	0.00	2	18.20	18.40	-2	559	-0.36%
2021/08/24	1	16.60	0	0.00	16.55	1	574	0.17%
2021/08/17	1	16.65	0	0.00	16.70	1	586	0.17%
2021/08/13	1	16.80	0	0.00	16.80	1	594	0.17%
2021/08/11	3	17.93	0	0.00	17.65	3	606	0.49%
2021/08/06	5	20.62	5	20.71	20.65	0	627	0.00%
2021/07/27	1	20.50	0	0.00	20.50	1	715	0.14%
2021/07/22	1	20.45	0	0.00	20.30	1	800	0.12%
2021/07/19	1	20.45	0	0.00	20.50	1	830	0.12%
2021/07/14	2	20.50	0	0.00	20.75	2	896	0.22%
2021/07/13	4	21.35	0	0.00	21.10	4	985	0.41%
2021/07/05	0	0.00	1	21.50	21.60	-1	1,648	-0.06%
2021/07/01	1	21.25	0	0.00	20.90	1	1,733	0.06%
2021/06/25	0	0.00	2	21.70	21.80	-2	1,813	-0.11%
2021/06/23	2	21.00	0	0.00	21.00	2	1,869	0.11%
2021/05/20	1	21.05	0	0.00	21.20	1	2,733	0.04%
2021/05/07	0	0.00	1	24.35	25.20	-1	2,670	-0.04%
2021/05/06	1	25.05	0	0.00	24.30	1	2,701	0.04%
2021/04/29	1	27.30	0	0.00	27.80	1	2,847	0.04%
2021/04/28	0	0.00	1	27.80	27.40	-1	2,827	-0.04%
2021/04/27	1	28.35	0	0.00	27.95	1	2,881	0.03%
2021/04/23	0	0.00	1	27.55	27.80	-1	3,065	-0.03%
2021/04/21	10	28.75	0	0.00	28.85	10	3,384	0.30%
2021/04/16	2	30.55	0	0.00	30.30	2	3,432	0.06%
2021/04/15	137	33.67	135	33.32	32.80	2	3,368	0.06%	大買/大賣/
2021/04/14	1	31.65	0	0.00	32.00	1	3,113	0.03%
2021/04/12	5	30.70	0	0.00	31.35	5	3,054	0.16%
2021/04/09	0	0.00	1	31.85	31.40	-1	3,053	-0.03%
2021/03/31	1	28.50	0	0.00	28.40	1	3,075	0.03%
2021/03/29	0	0.00	5	29.90	29.10	-5	3,330	-0.15%
2021/03/25	3	30.07	6	30.38	30.25	-3	3,337	-0.09%
2021/03/24	4	29.24	3	29.57	30.85	1	3,316	0.03%
2021/03/23	1	29.35	0	0.00	29.25	1	3,217	0.03%
2021/03/18	2	27.00	0	0.00	27.00	2	3,086	0.06%
2021/03/16	14	28.26	13	28.51	26.90	1	3,082	0.03%
2021/03/15	2	27.48	10	27.25	26.95	-8	3,026	-0.26%
2021/03/10	10	25.10	0	0.00	25.50	10	2,967	0.34%
2021/03/04	0	0.00	10	25.95	25.75	-10	3,138	-0.32%
2021/03/02	0	0.00	3	27.00	25.30	-3	3,231	-0.09%
2021/02/26	1	26.35	0	0.00	26.40	1	3,260	0.03%
2021/02/25	0	0.00	6	26.10	25.70	-6	3,262	-0.18%
2021/02/24	0	0.00	5	25.41	25.10	-5	3,250	-0.15%
2021/02/23	15	26.15	0	0.00	25.80	15	3,237	0.46%
2021/02/17	0	0.00	1	24.00	23.90	-1	3,198	-0.03%
2021/02/05	0	0.00	2	22.90	22.55	-2	3,189	-0.06%
2021/01/29	1	24.75	0	0.00	23.60	1	3,195	0.03%
2021/01/28	0	0.00	2	25.15	25.10	-2	3,162	-0.06%
2021/01/27	12	25.63	15	25.63	25.70	-3	3,124	-0.10%
2021/01/22	0	0.00	2	23.85	24.00	-2	2,981	-0.07%
2021/01/21	0	0.00	1	23.00	22.75	-1	2,990	-0.03%
2021/01/20	0	0.00	2	23.20	22.70	-2	3,133	-0.06%
2021/01/19	4	25.36	6	25.01	24.55	-2	3,072	-0.07%
2021/01/18	8	25.90	0	0.00	25.30	8	3,032	0.26%
2021/01/15	10	27.79	0	0.00	27.95	10	2,882	0.35%
2021/01/11	5	24.40	0	0.00	25.90	5	2,609	0.19%
2021/01/08	5	25.50	55	24.75	25.20	-50	2,744	-1.82%
2021/01/06	0	0.00	5	24.40	24.45	-5	2,732	-0.18%
2021/01/05	5	26.25	0	0.00	25.35	5	2,753	0.18%
2021/01/04	2	26.30	2	26.45	25.95	0	2,760	0.00%
2020/12/31	0	0.00	5	25.40	25.05	-5	2,762	-0.18%
2020/12/28	0	0.00	1	26.50	26.10	-1	2,697	-0.04%
2020/12/25	1	26.80	0	0.00	26.25	1	2,652	0.04%
2020/12/24	19	25.87	17	26.19	26.60	2	2,563	0.08%
2020/12/23	3	24.00	13	23.82	25.55	-10	2,390	-0.42%
2020/12/22	0	0.00	6	23.38	23.25	-6	2,257	-0.27%
2020/12/18	0	0.00	1	23.85	23.85	-1	2,193	-0.05%
2020/12/17	12	23.58	0	0.00	23.40	12	2,137	0.56%
2020/12/14	5	23.56	0	0.00	23.55	5	2,113	0.24%
2020/12/10	0	0.00	10	22.50	22.50	-10	2,055	-0.49%
2020/12/09	16	24.13	16	23.63	23.35	0	2,056	0.00%
2020/12/07	5	24.05	0	0.00	24.30	5	1,984	0.25%
2020/12/04	0	0.00	15	22.84	22.65	-15	1,970	-0.76%
2020/12/03	24	22.88	25	22.88	22.90	-1	2,021	-0.05%
2020/12/01	1	23.40	0	0.00	22.95	1	2,142	0.05%
2020/11/30	0	0.00	2	22.60	23.75	-2	2,073	-0.10%
2020/11/27	2	21.55	0	0.00	21.60	2	1,997	0.10%
2020/11/26	0	0.00	2	21.95	21.70	-2	1,985	-0.10%
2020/11/25	1	20.90	2	20.15	21.15	-1	1,890	-0.05%
2020/11/10	5	19.15	0	0.00	18.65	5	1,735	0.29%
2020/11/02	0	0.00	1	18.25	18.20	-1	1,721	-0.06%
2020/10/28	6	20.64	10	21.08	19.85	-4	1,652	-0.24%
2020/10/22	1	20.25	0	0.00	20.10	1	1,438	0.07%
2020/10/16	14	21.33	15	20.30	19.10	-1	1,296	-0.08%
2020/10/15	5	19.24	4	19.60	19.60	1	1,021	0.10%
2020/10/14	1	17.80	4	17.65	17.85	-3	904	-0.33%
2020/10/13	7	18.27	0	0.00	17.60	7	939	0.74%
2020/10/08	0	0.00	1	17.15	17.60	-1	848	-0.12%
2020/09/18	1	16.35	0	0.00	16.25	1	1,042	0.10%
2020/09/17	1	16.35	0	0.00	16.30	1	1,040	0.10%
2020/09/09	0	0.00	2	17.30	17.25	-2	950	-0.21%
2020/09/08	0	0.00	10	19.05	17.50	-10	902	-1.11%
2020/09/07	1	18.95	13	19.40	19.40	-12	836	-1.43%
2020/09/04	5	16.85	3	17.48	17.65	2	724	0.28%
2020/08/17	0	0.00	10	16.16	16.20	-10	679	-1.47%
2020/08/14	0	0.00	1	15.40	15.25	-1	665	-0.15%
2020/08/10	0	0.00	1	15.20	15.40	-1	700	-0.14%
2020/07/17	1	16.45	0	0.00	16.30	1	693	0.14%
2020/07/13	0	0.00	2	17.75	17.20	-2	631	-0.32%
2020/07/10	4	17.64	1	17.55	17.45	3	619	0.48%
2020/07/09	0	0.00	10	17.00	17.05	-10	552	-1.81%
2020/07/06	1	16.10	3	16.20	16.40	-2	525	-0.38%
2020/07/03	0	0.00	1	15.70	16.00	-1	509	-0.20%
2020/07/02	31	15.99	19	15.82	15.85	12	485	2.47%
2020/07/01	10	15.75	11	15.75	15.80	-1	421	-0.24%
2020/06/23	1	12.00	0	0.00	12.00	1	366	0.27%
2020/06/16	1	11.90	0	0.00	12.10	1	375	0.27%
2020/06/11	0	0.00	7	12.65	12.30	-7	397	-1.76%
2020/06/08	0	0.00	10	13.00	12.90	-10	415	-2.40%
2020/06/05	5	13.18	0	0.00	13.10	5	415	1.20%
2020/06/04	2	13.33	0	0.00	13.35	2	406	0.49%
2020/05/28	10	12.97	0	0.00	12.70	10	397	2.51%
2020/05/25	3	12.10	5	13.30	13.30	-2	384	-0.52%
2020/05/22	2	12.05	0	0.00	12.10	2	343	0.58%
2020/05/18	2	12.00	0	0.00	11.90	2	338	0.59%
2020/05/12	1	11.65	0	0.00	12.00	1	282	0.35%
2020/05/08	1	11.85	0	0.00	11.75	1	278	0.36%
2020/05/06	1	12.00	0	0.00	12.00	1	281	0.36%
2020/04/28	10	11.50	0	0.00	11.40	10	273	3.65%
2020/04/09	0	0.00	4	10.95	10.70	-4	263	-1.52%
2020/04/01	1	9.77	0	0.00	9.82	1	291	0.34%
2020/03/19	2	8.01	0	0.00	8.01	2	349	0.57%
2020/03/17	1	9.05	0	0.00	9.00	1	364	0.27%
2020/03/13	11	10.60	3	10.60	10.70	8	369	2.16%
2020/03/12	0	0.00	1	11.90	11.75	-1	359	-0.28%
2020/02/03	1	12.95	0	0.00	12.85	1	327	0.31%
2020/01/30	0	0.00	2	14.55	14.55	-2	317	-0.63%
2019/12/27	3	18.00	0	0.00	17.55	3	295	1.01%
2019/12/26	0	0.00	3	17.25	16.90	-3	257	-1.17%
2019/12/25	11	16.56	9	17.14	17.25	2	230	0.87%
2019/12/12	0	0.00	4	16.90	16.40	-4	323	-1.24%
2019/10/15	0	0.00	2	17.10	17.25	-2	361	-0.55%
2019/09/27	9	18.72	9	18.82	18.55	0	362	0.00%
2019/09/24	3	18.45	1	17.75	18.15	2	329	0.61%
2019/09/23	0	0.00	1	18.10	17.85	-1	306	-0.33%
2019/09/19	9	19.08	0	0.00	18.70	9	310	2.89%
2019/09/18	1	18.40	0	0.00	18.50	1	291	0.34%
2019/09/06	0	0.00	6	17.10	17.05	-6	261	-2.29%
2019/08/30	0	0.00	2	17.00	17.10	-2	251	-0.80%
2019/08/21	1	16.45	0	0.00	16.45	1	227	0.44%
2019/08/20	1	16.60	0	0.00	16.60	1	226	0.44%
2019/08/06	10	16.25	0	0.00	17.15	10	229	4.35%
2019/06/25	1	21.20	0	0.00	20.70	1	274	0.36%
2019/05/29	1	19.65	0	0.00	19.65	1	491	0.20%
2019/04/15	0	0.00	20	22.21	22.35	-20	1,142	-1.75%
2019/04/09	0	0.00	2	23.80	23.85	-2	1,116	-0.18%
2019/03/25	0	0.00	1	24.00	23.90	-1	1,101	-0.09%
2019/03/18	10	24.05	14	24.88	24.95	-4	1,081	-0.37%
2019/03/12	10	24.50	0	0.00	24.50	10	1,092	0.92%
2019/03/05	13	25.48	0	0.00	25.15	13	1,086	1.20%
2019/03/04	4	26.16	0	0.00	26.50	4	1,050	0.38%
2019/02/27	0	0.00	1	26.35	26.30	-1	944	-0.11%
2019/02/18	0	0.00	1	25.25	24.70	-1	850	-0.12%
2019/02/15	0	0.00	20	24.55	24.35	-20	841	-2.38%
2019/02/14	20	24.50	0	0.00	24.35	20	836	2.39%
2019/02/12	1	25.05	0	0.00	25.35	1	809	0.12%
2019/01/25	0	0.00	4	24.05	23.40	-4	752	-0.53%
2019/01/24	0	0.00	1	24.60	24.40	-1	727	-0.14%
2019/01/23	1	25.65	0	0.00	25.30	1	718	0.14%
2019/01/22	1	25.65	0	0.00	25.25	1	719	0.14%
2019/01/21	2	25.33	0	0.00	25.95	2	714	0.28%
2019/01/18	2	25.98	14	26.01	25.10	-12	673	-1.78%
2019/01/17	0	0.00	2	25.30	25.10	-2	589	-0.34%
2019/01/16	6	26.01	11	26.04	25.60	-5	553	-0.90%
2019/01/15	20	24.65	8	24.67	24.95	12	439	2.73%
2019/01/14	30	21.10	30	22.65	22.70	0	343	0.00%
2018/12/05	0	0.00	16	22.80	23.50	-16	720	-2.22%
2018/11/05	0	0.00	3	19.45	19.40	-3	915	-0.33%
2018/11/01	6	20.03	0	0.00	20.05	6	941	0.64%
2018/10/30	1	18.50	0	0.00	18.05	1	954	0.10%
2018/10/25	1	20.50	5	20.50	20.40	-4	998	-0.40%
2018/10/19	8	21.61	0	0.00	22.30	8	1,409	0.57%
2018/10/17	0	0.00	2	22.50	22.15	-2	1,414	-0.14%
2018/10/15	10	22.00	0	0.00	21.95	10	1,414	0.71%
2018/10/08	2	26.10	5	26.20	26.00	-3	1,360	-0.22%
2018/10/05	15	27.38	0	0.00	25.75	15	1,341	1.12%
2018/10/04	4	27.20	7	26.60	27.25	-3	1,252	-0.24%
2018/10/03	5	26.95	0	0.00	26.05	5	1,212	0.41%
2018/10/02	5	25.75	0	0.00	25.35	5	1,197	0.42%
2018/10/01	1	26.10	2	26.10	26.10	-1	1,145	-0.09%
2018/09/28	2	23.60	0	0.00	23.75	2	1,363	0.15%
2018/09/13	0	0.00	3	23.60	23.40	-3	1,832	-0.16%
2018/09/12	10	23.15	0	0.00	23.15	10	1,852	0.54%
2018/09/03	0	0.00	1	24.50	24.35	-1	2,270	-0.04%
2018/08/30	1	25.40	0	0.00	24.85	1	2,502	0.04%
2018/08/28	0	0.00	1	25.25	25.70	-1	2,623	-0.04%
2018/08/27	6	23.73	10	23.85	24.60	-4	2,621	-0.15%
2018/08/23	10	22.65	0	0.00	22.85	10	2,800	0.36%
2018/08/22	10	22.00	0	0.00	22.20	10	2,831	0.35%
2018/08/21	1	23.50	0	0.00	23.05	1	2,839	0.04%
2018/08/15	6	24.61	0	0.00	24.30	6	2,823	0.21%
2018/08/14	1	25.40	0	0.00	25.00	1	2,820	0.04%
2018/08/13	2	25.25	10	25.60	25.00	-8	2,815	-0.28%
2018/08/10	15	26.20	3	26.20	25.90	12	2,801	0.43%
2018/08/07	1	25.00	1	24.65	24.65	0	2,748	0.00%
2018/08/06	5	25.86	2	25.55	25.55	3	2,737	0.11%
2018/08/03	3	26.63	3	25.77	25.70	0	2,730	0.00%
2018/08/01	0	0.00	1	28.20	27.55	-1	2,687	-0.04%
2018/07/31	1	28.50	0	0.00	27.55	1	2,679	0.04%
2018/07/30	1	30.25	11	29.83	27.80	-10	2,629	-0.38%
2018/07/27	13	27.14	3	27.15	28.35	10	2,458	0.41%
2018/07/26	4	25.30	2	22.90	25.80	2	2,368	0.08%
2018/07/25	3	23.77	0	0.00	23.70	3	2,291	0.13%
2018/07/24	1	22.80	2	22.70	23.20	-1	2,291	-0.04%
2018/07/11	3	21.50	0	0.00	21.50	3	2,285	0.13%
2018/07/09	0	0.00	1	20.25	20.25	-1	2,266	-0.04%
2018/07/06	1	24.10	16	22.56	22.50	-15	2,265	-0.66%
2018/07/03	3	31.02	2	33.25	30.75	1	2,017	0.05%
2018/07/02	0	0.00	8	35.70	34.15	-8	1,915	-0.42%
2018/06/29	2	38.00	0	0.00	37.90	2	1,840	0.11%
2018/06/28	6	41.68	4	42.93	39.15	2	1,792	0.11%
2018/06/27	10	40.60	4	41.28	43.50	6	1,652	0.36%
2018/06/14	1	38.00	5	36.00	37.00	-4	1,456	-0.27%
2018/06/13	6	39.07	28	39.99	37.00	-22	1,399	-1.57%
2018/06/12	0	0.00	4	39.79	41.10	-4	1,307	-0.31%
2018/06/11	2	37.65	11	35.67	37.40	-9	1,189	-0.76%
2018/06/08	3	34.90	5	35.00	34.35	-2	1,089	-0.18%
2018/06/07	0	0.00	34	31.75	32.00	-34	972	-3.50%
2018/06/06	0	0.00	4	30.55	30.90	-4	859	-0.47%
2018/06/05	39	26.46	13	26.76	29.00	26	763	3.40%
2018/06/04	4	26.40	2	27.05	26.40	2	716	0.28%
2018/06/01	5	25.30	0	0.00	25.90	5	686	0.73%
2018/05/31	3	26.05	0	0.00	26.70	3	536	0.56%
2018/05/30	4	24.30	1	22.30	24.30	3	487	0.62%
2018/05/29	1	22.10	0	0.00	22.10	1	469	0.21%
2018/05/21	0	0.00	2	21.10	21.20	-2	448	-0.45%
2018/05/14	0	0.00	30	21.30	21.30	-30	461	-6.50%
2018/05/03	16	21.95	0	0.00	21.75	16	453	3.53%
2018/04/30	20	21.20	2	21.10	21.05	18	441	4.08%
2018/04/09	5	19.75	0	0.00	19.75	5	504	0.99%
2018/03/31	2	19.70	0	0.00	19.90	2	521	0.38%
2018/03/29	2	20.10	1	20.10	20.20	1	540	0.19%
2018/03/22	1	20.00	0	0.00	19.90	1	621	0.16%
2018/03/14	5	21.15	0	0.00	21.20	5	657	0.76%
2018/03/02	0	0.00	5	21.00	21.00	-5	678	-0.74%
2018/03/01	5	21.10	0	0.00	21.05	5	691	0.72%
2018/02/07	12	18.01	0	0.00	18.00	12	827	1.45%
2018/01/31	10	20.00	0	0.00	19.95	10	814	1.23%
2018/01/22	0	0.00	2	20.80	20.90	-2	824	-0.24%
2018/01/18	0	0.00	1	21.20	21.10	-1	855	-0.12%
2018/01/15	10	21.75	0	0.00	21.55	10	877	1.14%
2018/01/10	0	0.00	2	21.80	21.80	-2	940	-0.21%
2018/01/09	5	22.30	0	0.00	21.95	5	968	0.52%
2018/01/08	3	22.75	1	23.00	22.50	2	972	0.21%
2018/01/02	2	21.70	0	0.00	21.95	2	925	0.22%