• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.70%
  • 成交量
    599張
  • 產業
    上市 通信網路類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
仲琦 (2419)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22128.45228.7028.70-13,376-0.03%
2025/01/20128.1500.0028.5013,4120.03%
2025/01/17128.2500.0028.1513,4420.03%
2025/01/15128.40128.2528.3003,4830.00%
2025/01/14027.7500.0028.4503,5060.00%
2025/01/10128.8500.0028.6513,5360.03%
2025/01/09929.881229.5029.00-33,557-0.08%
2025/01/081130.1500.0030.30113,5740.31%
2025/01/07230.33130.3530.1513,6100.03%
2025/01/06230.53631.1930.35-43,670-0.11%
2025/01/03529.6900.0029.6053,7060.13%
2025/01/02129.7000.0029.6013,7170.03%
2024/12/3100.00230.0530.40-23,737-0.05%
2024/12/30130.001630.1130.00-153,854-0.39%
2024/12/27530.77330.7030.5023,8440.05%
2024/12/261031.18431.6531.0563,8350.16%
2024/12/25631.0000.0031.0563,8120.16%
2024/12/240.131.05130.8030.60-0.93,800-0.02%
2024/12/23731.24131.7031.3063,7900.16%
2024/12/20531.25531.2830.8503,7460.00%
2024/12/19229.58229.3529.6003,6180.00%
2024/12/182.228.92529.0529.05-2.83,586-0.08%
2024/12/170.129.4500.0029.550.13,5710.00%
2024/12/1600.00129.3529.25-13,564-0.03%
2024/12/13130.3000.0029.8513,5550.03%
2024/12/12130.5500.0030.4513,5410.03%
2024/12/100.230.83130.5030.50-0.93,520-0.02%
2024/12/09830.8500.0030.9083,5070.23%
2024/12/061.131.99332.0232.00-1.93,467-0.05%
2024/12/05532.0900.0032.0053,4460.15%
2024/12/04832.563033.0732.30-223,399-0.65%
2024/12/0311.336.27435.9535.707.33,2540.22%
2024/12/022337.052037.2237.0533,1610.09%
2024/11/29136.05435.7335.15-32,900-0.10%
2024/11/282135.94235.4035.70192,8470.67%
2024/11/27435.78435.7936.0502,6880.00%
2024/11/267135.809836.2936.45-272,586-1.04%
2024/11/25535.32735.9535.95-22,149-0.09%
2024/11/2200.00133.1032.70-12,078-0.05%
2024/11/2100.00132.7032.85-12,080-0.05%
2024/11/1800.00231.5531.40-22,149-0.09%
2024/11/14131.8500.0031.7512,1850.05%
2024/11/12432.31032.2032.3042,1870.18%
2024/11/11133.401.134.2933.45-0.12,168-0.01%
2024/11/082934.38733.8133.70222,1431.03%
2024/11/071034.5220.534.9435.40-10.52,086-0.50%
2024/11/062834.303934.1233.95-111,981-0.55%
2024/11/055532.5761.733.1934.25-6.71,714-0.39%
2024/10/30131.8000.0031.5011,7360.06%
2024/10/29332.1500.0032.1031,7510.17%
2024/10/25132.35132.5032.6001,7690.00%
2024/10/2400.00133.0032.85-11,798-0.06%
2024/10/23133.2000.0033.0511,8200.05%
2024/10/22133.75233.8033.80-11,902-0.05%
2024/10/21133.50233.6533.60-12,152-0.05%
2024/10/1800.002233.3033.10-223,403-0.65%
2024/10/17133.25433.1533.15-33,772-0.08%
2024/10/16533.33933.1233.20-43,873-0.10%
2024/10/15133.05533.1732.70-43,846-0.10%
2024/10/1400.00232.6532.85-23,826-0.05%
2024/10/11332.60533.1333.50-23,795-0.05%
2024/10/091232.841232.8532.9003,7380.00%
2024/10/08232.15232.0831.8503,6850.00%
2024/10/07432.34532.3132.40-13,690-0.03%
2024/10/046832.5658.533.0431.359.53,6680.26%
2024/09/274.131.1000.0031.254.13,6540.11%
2024/09/2600.00131.4031.00-13,659-0.03%
2024/09/250.131.3000.0031.300.13,6510.00%
2024/09/2400.00231.5031.45-23,643-0.05%
2024/09/23131.201131.3131.20-103,641-0.27%
2024/09/16131.15131.0531.0503,6480.00%
2024/09/1300.002030.6530.65-203,648-0.55%
2024/09/120.129.6000.0029.600.13,6510.00%
2024/09/11029.3000.0029.1003,6530.00%
2024/09/101030.7000.0029.45103,6510.27%
2024/09/0900.00430.0030.50-43,644-0.11%
2024/09/06130.35630.5530.45-53,639-0.14%
2024/09/05030.6000.0030.4503,6390.00%
2024/09/04230.5500.0030.1023,6350.06%
2024/09/033432.971032.0731.70243,6080.67%
2024/09/0200.00131.6031.60-13,565-0.03%
2024/08/30231.481131.3531.25-93,563-0.25%
2024/08/29231.38231.4831.6003,5670.00%
2024/08/281632.081731.7731.65-13,569-0.03%
2024/08/27131.15231.1331.25-13,558-0.03%
2024/08/261730.92231.1530.85153,5900.42%
2024/08/2300.00430.3530.80-43,758-0.11%
2024/08/2200.00131.1030.75-13,778-0.03%
2024/08/21431.391431.1030.95-103,783-0.26%
2024/08/202.130.9500.0031.202.13,7580.05%
2024/08/19330.15530.4130.70-23,724-0.05%
2024/08/16129.05629.0929.10-53,694-0.14%
2024/08/15228.7500.0028.6023,6810.05%
2024/08/145.128.5300.0028.455.13,6740.14%
2024/08/13328.42428.3328.50-13,682-0.03%
2024/08/12128.09427.9928.10-33,679-0.08%
2024/08/09327.37327.5327.4003,6680.00%
2024/08/08226.95126.5026.9513,6640.03%
2024/08/07327.1700.0027.4033,6640.08%
2024/08/06625.16724.5725.60-13,633-0.03%
2024/08/052.127.09627.1726.80-3.93,568-0.11%
2024/08/025.130.0900.0029.755.13,5260.14%
2024/08/01131.0500.0030.9013,5050.03%
2024/07/311.130.69430.4530.45-2.93,479-0.08%
2024/07/30429.5500.0030.2043,4610.12%
2024/07/29830.9700.0030.0583,4180.23%
2024/07/26230.65230.9331.1003,3710.00%
2024/07/239.233.01532.8632.304.23,3190.13%
2024/07/224434.0617.234.4032.9026.93,2080.84%
2024/07/19143.338.52122.939.2236.5520.32,9410.69% 大買/大賣/
2024/07/184636.1955.738.0038.70-9.71,672-0.58%
2024/07/17133.5021.335.0235.20-20.31,281-1.58%
2024/07/16132.0000.0032.0011,1630.09%
2024/07/12131.9000.0032.6011,1740.09%
2024/07/10432.7500.0032.7541,1820.34%
2024/07/0900.00531.5031.95-51,171-0.43%
2024/07/08532.85132.3032.2541,1630.34%
2024/07/05232.43232.4532.5501,1520.00%
2024/07/0400.00131.9531.90-11,133-0.09%
2024/07/036.132.07432.4131.502.11,1470.18%
2024/07/02230.48130.5030.5011,1240.09%
2024/06/2800.00130.2530.20-11,139-0.09%
2024/06/270.130.2000.0030.000.11,1420.01%
2024/06/26130.5000.0030.3511,1430.09%
2024/06/240.131.1000.0030.850.11,1490.00%
2024/06/21131.60131.6031.6001,1640.00%
2024/06/201.131.0900.0031.151.11,1570.10%
2024/06/191.131.071031.1031.05-8.91,186-0.75%
2024/06/1810.130.7000.0030.7010.11,1960.85%
2024/06/14131.10130.7530.6001,2410.00%
2024/06/1100.00230.6830.30-21,255-0.16%
2024/06/063.130.7000.0030.753.11,2610.24%
2024/06/0400.00131.5531.50-11,313-0.08%
2024/06/03232.25032.2031.7521,3340.15%
2024/05/30332.4700.0032.5031,6150.19%
2024/05/293833.864534.5033.60-71,666-0.42%
2024/05/28233.050.133.1032.901.91,4950.13%
2024/05/2700.00932.5832.70-91,475-0.61%
2024/05/240.231.30132.0032.00-0.81,487-0.05%
2024/05/22331.97332.1231.9001,4970.00%
2024/05/21131.60131.7531.7501,4950.00%
2024/05/2000.000.131.6531.40-0.11,501-0.01%
2024/05/1700.001231.3531.80-121,506-0.80%
2024/05/1600.002.131.5330.85-2.11,508-0.14%
2024/05/141030.905.131.0330.904.91,5370.32%
2024/05/1300.001230.4230.60-121,603-0.75%
2024/05/0800.00130.1030.00-11,638-0.06%
2024/05/0600.00129.9029.80-11,660-0.06%
2024/05/0300.00130.6029.95-11,666-0.06%
2024/05/02130.300.130.1030.350.91,6700.05%
2024/04/30130.2500.0030.3011,6820.06%
2024/04/2500.001.130.0029.90-1.11,713-0.06%
2024/04/24429.8300.0029.9541,7210.23%
2024/04/22429.351429.0628.95-101,737-0.58%
2024/04/19029.60429.3029.30-41,736-0.23%
2024/04/181130.247.130.2130.103.91,7280.23%
2024/04/17130.10130.2030.5001,7300.00%
2024/04/1614.129.99129.9029.7513.11,7430.75%
2024/04/151131.65131.5031.00101,7390.57%
2024/04/120.131.9500.0031.850.11,7240.01%
2024/04/11232.3500.0032.0521,7300.12%
2024/04/10332.9200.0032.8031,8090.17%
2024/04/09433.062633.2433.35-221,821-1.21%
2024/04/082333.282333.0233.1501,8050.00%
2024/04/031031.2000.0031.65101,7660.57%
2024/03/29531.6800.0031.5051,8040.28%
2024/03/28132.4000.0031.8011,8190.05%
2024/03/26732.1400.0031.9571,8720.37%
2024/03/2500.00133.2533.25-11,904-0.05%
2024/03/22333.52233.2033.5011,9430.05%
2024/03/21432.901132.9233.00-71,958-0.36%
2024/03/1900.002.632.8932.95-2.62,234-0.12%
2024/03/18131.45631.3931.90-53,125-0.16%
2024/03/1500.00231.9531.60-23,323-0.06%
2024/03/142.131.501.331.9831.450.83,3450.02%
2024/03/1300.001031.6531.55-103,397-0.29%
2024/03/1200.00132.2532.25-13,539-0.03%
2024/03/111132.62532.2631.8564,0810.15%
2024/03/081.130.632031.1031.80-194,151-0.46%
2024/03/0713.331.968.331.8331.5554,1370.12%
2024/03/066.132.782.132.8032.7044,1160.10%
2024/03/057334.064433.8933.85294,1010.71%
2024/03/041432.501732.9533.25-33,838-0.08%
2024/03/01130.50430.4830.25-33,753-0.08%
2024/02/29630.08130.0530.1553,7510.13%
2024/02/271.230.6700.0030.501.23,7410.03%
2024/02/26131.351131.6531.40-103,720-0.27%
2024/02/2315.230.9800.0030.9015.23,7160.41%
2024/02/22431.3900.0031.4543,7190.11%
2024/02/212.131.56531.6531.35-2.93,724-0.08%
2024/02/20631.3500.0031.3563,7220.16%
2024/02/19731.54231.6031.6553,7200.13%
2024/02/163.231.441131.5031.60-7.83,714-0.21%
2024/02/1510.331.001531.0331.10-4.73,706-0.13%
2024/02/0531.231.277231.0330.95-40.83,695-1.10%
2024/02/02334.47134.6534.2023,6320.06%
2024/02/0100.001333.9533.95-133,631-0.36%
2024/01/31633.671033.5533.70-43,627-0.11%
仲琦營運回溫 Q3賺819萬元季增3.1% EPS 0.03元Anue鉅亨－2024/10/24
...詳全文
〈焦點股〉低基期股出頭天 仲琦下半年營運有望優上半年 亮燈漲停Anue鉅亨－2024/07/17
...詳全文
明泰、仲琦、互動1月營收衰退UDN聯合新聞網－2024/02/03
進入傳統產業淡季，明泰（3380）、仲琦、互動1月營收均呈現衰退，月減幅度四成起跳，由於客戶庫存影響仍在，加上進入產業淡......詳全文
仲琦 相關文章