承啟 (2425)-玉山-台南券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	40.10	1	41.40	40.10	0	7,645	0.00%
2024/11/21	1	40.95	2	41.38	40.95	-1	7,634	-0.01%
2024/11/19	1	41.35	1	41.70	41.20	0	7,587	0.00%
2024/11/18	2	41.43	2	41.38	41.30	0	7,574	0.00%
2024/11/15	1	41.45	3	41.25	41.45	-2	7,566	-0.03%
2024/11/13	1	43.35	2	44.35	43.05	-1	7,546	-0.01%
2024/11/12	2	44.15	1	43.55	44.00	1	7,523	0.01%
2024/11/11	1	43.85	1	44.10	44.00	0	7,488	0.00%
2024/11/08	1	45.00	6	44.25	43.45	-5	7,442	-0.07%
2024/11/07	31	45.51	46	45.30	44.85	-15	7,398	-0.20%
2024/11/06	45	44.30	23	44.87	44.50	22	7,161	0.31%
2024/11/04	24	44.30	37	43.12	43.20	-13	7,018	-0.19%
2024/11/01	11	44.65	13	44.34	44.35	-2	6,995	-0.03%
2024/10/30	47	45.07	49	45.03	45.00	-2	6,936	-0.03%
2024/10/29	2	42.95	18	42.43	43.15	-16	6,650	-0.24%
2024/10/28	1	42.05	1	43.70	42.30	0	6,601	0.00%
2024/10/25	1	42.90	0	0.00	42.70	1	6,567	0.02%
2024/10/24	8	43.24	2	43.60	42.40	6	6,554	0.09%
2024/10/23	4	43.49	3	43.85	43.90	1	6,518	0.02%
2024/10/22	3	43.90	3	44.35	43.95	0	6,497	0.00%
2024/10/21	14	44.02	15	44.26	44.10	-1	6,483	-0.02%
2024/10/18	1	43.20	0	0.00	43.20	1	6,465	0.02%
2024/10/17	1	45.00	0	0.00	44.50	1	6,440	0.02%
2024/10/16	1	44.50	8	44.94	44.70	-7	6,386	-0.11%
2024/10/15	9	43.96	11	43.85	43.80	-2	6,254	-0.03%
2024/10/14	7.1	44.07	4	44.09	44.25	3.1	6,207	0.05%
2024/10/11	16	44.56	10	43.26	43.40	6	6,112	0.10%
2024/10/09	33	48.07	28	48.85	46.90	5	5,989	0.08%
2024/10/08	63.1	50.51	85	49.93	48.00	-21.9	5,696	-0.38%
2024/10/07	5	48.32	10	48.65	51.20	-5	5,098	-0.10%
2024/10/04	71	46.45	140.6	46.46	46.60	-69.6	4,684	-1.49%	大賣/
2024/10/01	43	44.23	40	44.44	43.75	3	4,357	0.07%
2024/09/30	17.7	43.33	4	43.75	43.20	13.7	4,285	0.32%
2024/09/27	15	44.44	4	44.23	44.10	11	4,267	0.26%
2024/09/26	28	45.08	4	45.33	44.10	24	4,229	0.57%
2024/09/25	52	46.02	37	45.98	45.85	15	4,157	0.36%
2024/09/24	37	44.71	36	45.41	46.10	1	3,980	0.03%
2024/09/23	64	47.48	17	47.24	45.40	47	3,699	1.27%
2024/09/20	9	47.86	23	48.63	49.20	-14	3,174	-0.44%
2024/09/19	11	43.02	13.1	44.25	44.75	-2.1	2,777	-0.08%
2024/09/18	23	41.33	22	41.25	40.70	1	2,527	0.04%
2024/09/12	0.1	39.35	0	0.00	39.45	0.1	2,355	0.00%
2024/09/05	0	0.00	4	40.75	38.85	-4	2,313	-0.17%
2024/09/04	2	39.63	3	39.20	39.15	-1	2,314	-0.04%
2024/09/03	0	0.00	1	42.50	41.25	-1	2,312	-0.04%
2024/09/02	2	43.18	1	43.15	43.00	1	2,277	0.04%
2024/08/30	45	44.23	36	44.17	43.10	9	2,156	0.42%
2024/08/29	89	41.32	95	42.17	43.30	-6	1,619	-0.37%
2024/08/28	20	39.31	46	39.34	39.40	-26	1,131	-2.30%
2024/08/27	17	35.85	0	0.00	35.85	17	947	1.79%
2024/08/26	0	0.00	1	32.60	32.60	-1	983	-0.10%
2024/08/22	0	0.00	5	29.75	29.65	-5	994	-0.50%
2024/08/21	0	0.00	1	29.70	29.80	-1	1,005	-0.10%
2024/08/19	0.1	29.85	0	0.00	30.00	0.1	1,015	0.01%
2024/08/16	3	30.00	0	0.00	30.00	3	1,017	0.29%
2024/08/15	0	0.00	1	30.05	29.80	-1	1,016	-0.10%
2024/08/14	2	30.15	1	30.00	29.90	1	1,016	0.10%
2024/08/12	0	30.00	0	0.00	30.15	0	1,023	0.00%
2024/08/09	0	29.75	0	0.00	29.30	0	1,024	0.00%
2024/08/08	0	30.15	0	0.00	29.60	0	1,026	0.00%
2024/08/05	1	29.40	3	30.77	29.10	-2	1,018	-0.20%
2024/08/02	1	31.80	0	0.00	32.30	1	1,029	0.10%
2024/08/01	1	33.50	0	0.00	33.50	1	1,057	0.09%
2024/07/30	1	32.25	1	32.65	33.35	0	1,063	0.00%
2024/07/29	0	0.00	1	33.15	32.90	-1	1,061	-0.09%
2024/07/26	0	0.00	0.1	33.00	33.00	-0.1	1,058	-0.01%
2024/07/23	0	0.00	1	33.85	33.85	-1	1,060	-0.09%
2024/07/22	1	33.60	0	0.00	33.65	1	1,066	0.09%
2024/07/19	1.3	35.50	0	0.00	35.20	1.3	1,063	0.12%
2024/07/18	1	36.25	0	0.00	36.40	1	1,060	0.09%
2024/07/16	3.1	37.03	2	37.70	37.00	1.1	1,077	0.10%
2024/07/15	0	0.00	3	36.55	36.75	-3	1,091	-0.27%
2024/07/12	1	36.00	0	0.00	36.00	1	1,086	0.09%
2024/07/11	1	36.15	0	0.00	36.00	1	1,088	0.09%
2024/07/10	1	37.40	0	0.00	37.25	1	1,084	0.09%
2024/07/08	0	0.00	1	38.15	38.00	-1	1,086	-0.09%
2024/07/05	3	37.87	0	0.00	38.00	3	1,092	0.27%
2024/07/01	1	37.70	0	0.00	37.90	1	1,122	0.09%
2024/06/27	0	0.00	1	38.05	38.00	-1	1,154	-0.09%
2024/06/20	0	0.00	1	38.50	38.40	-1	1,184	-0.08%
2024/06/19	2	38.18	0	38.20	38.05	2	1,191	0.17%
2024/06/13	1	38.40	0	0.00	38.40	1	1,208	0.08%
2024/06/12	0	0.00	9	38.52	39.00	-9	1,208	-0.74%
2024/06/07	5	40.75	0	0.00	40.60	5	1,210	0.41%
2024/06/06	4	40.23	0	0.00	39.90	4	1,210	0.33%
2024/06/04	13	42.29	31	42.71	42.30	-18	1,229	-1.46%
2024/06/03	3	41.03	8	41.64	43.85	-5	1,176	-0.42%
2024/05/31	6	40.29	2	39.83	39.90	4	1,081	0.37%
2024/05/30	23	38.97	6	38.68	39.45	17	1,078	1.58%
2024/05/29	2	38.10	3	38.42	38.10	-1	1,016	-0.10%
2024/05/28	1	37.60	1	38.00	37.90	0	1,060	0.00%
2024/05/22	0	0.00	1	37.90	37.90	-1	1,294	-0.08%
2024/05/14	0	0.00	1	37.55	37.45	-1	1,681	-0.06%
2024/05/13	2	38.08	0	0.00	38.00	2	1,685	0.12%
2024/05/10	0	38.50	0	0.00	38.65	0	1,700	0.00%
2024/05/09	0	0.00	2	38.63	38.55	-2	1,702	-0.12%
2024/05/08	0	0.00	1	39.10	38.75	-1	1,698	-0.06%
2024/05/07	2	38.40	2	38.75	38.65	0	1,671	0.00%
2024/05/06	2	37.88	0	0.00	37.65	2	1,642	0.12%
2024/05/02	3	37.35	0	0.00	37.35	3	1,653	0.18%
2024/04/26	1	37.35	0	0.00	37.25	1	1,713	0.06%
2024/04/22	1	37.20	4	37.83	37.70	-3	1,727	-0.17%
2024/04/19	7	37.66	0	0.00	37.50	7	1,726	0.41%
2024/04/18	2	39.95	2	39.90	39.80	0	1,730	0.00%
2024/04/17	0	0.00	2	41.20	41.15	-2	1,739	-0.11%
2024/04/16	2	41.83	0	0.00	41.35	2	1,748	0.11%
2024/04/15	1	43.75	0	0.00	43.75	1	1,773	0.06%
2024/04/12	0	0.00	3	45.50	45.10	-3	1,793	-0.17%
2024/04/09	1	45.85	1	45.05	45.50	0	1,818	0.00%
2024/04/08	0	0.00	2	45.25	45.30	-2	1,821	-0.11%
2024/04/03	2	44.88	7	45.19	44.90	-5	1,860	-0.27%
2024/04/01	1	44.80	1	45.15	44.90	0	1,922	0.00%
2024/03/29	1	43.85	2	43.88	43.80	-1	1,933	-0.05%
2024/03/28	0	0.00	2	43.68	43.80	-2	1,982	-0.10%
2024/03/27	3	43.65	0	0.00	43.65	3	2,041	0.15%
2024/03/26	0	0.00	2	43.38	43.80	-2	2,073	-0.10%
2024/03/25	1	43.70	0	0.00	43.85	1	2,138	0.05%
2024/03/19	2	43.98	0	0.00	43.80	2	2,781	0.07%
2024/03/18	2	43.33	4	43.80	44.15	-2	3,409	-0.06%
2024/03/15	3.2	43.46	0	0.00	43.45	3.2	3,456	0.09%
2024/03/13	1	44.75	0	0.00	45.00	1	3,626	0.03%
2024/03/12	4	45.51	5	45.34	45.30	-1	3,867	-0.03%
2024/03/11	1.1	45.10	1	45.10	44.60	0.1	4,285	0.00%
2024/03/08	1	46.40	1	46.55	45.75	0	4,303	0.00%
2024/03/07	3	47.28	3	47.05	47.10	0	4,284	0.00%
2024/03/06	2	47.15	0	0.00	47.05	2	4,252	0.05%
2024/03/05	0	0.00	3	48.02	47.50	-3	4,260	-0.07%
2024/03/04	1	47.35	0	0.00	47.20	1	4,237	0.02%
2024/03/01	6.2	47.47	2	47.88	47.70	4.2	4,229	0.10%
2024/02/29	8	49.48	8	49.52	48.80	0	4,189	0.00%
2024/02/27	0.1	46.50	3	47.70	46.90	-2.9	4,010	-0.07%
2024/02/26	0	0.00	5	47.35	47.35	-5	4,017	-0.12%
2024/02/21	1	48.70	3	48.92	48.40	-2	4,025	-0.05%
2024/02/20	0	0.00	1	48.75	48.55	-1	4,016	-0.02%
2024/02/19	6	48.18	6	48.25	48.60	0	4,022	0.00%
2024/02/16	17	48.76	7	48.59	49.85	10	4,015	0.25%
2024/02/15	1	45.60	1	46.20	46.20	0	3,938	0.00%
2024/02/05	0	0.00	2	44.10	43.90	-2	3,927	-0.05%
2024/02/01	3.1	43.60	1	43.75	43.75	2.1	4,029	0.05%
2024/01/31	0.1	44.30	0	0.00	44.00	0.1	4,048	0.00%
2024/01/26	0	0.00	3	44.00	44.30	-3	4,114	-0.07%
2024/01/25	2.1	45.46	4	44.60	44.50	-1.9	4,127	-0.05%
2024/01/24	1	45.35	1	45.50	45.15	0	4,150	0.00%
2024/01/23	0	0.00	0.5	45.95	45.50	-0.5	4,174	-0.01%
2024/01/22	1	44.50	0	0.00	44.70	1	4,167	0.02%
2024/01/18	0.2	43.04	95	42.95	42.75	-94.8	4,277	-2.22%
2024/01/17	0	43.90	0	0.00	43.60	0	4,324	0.00%
2024/01/16	3.2	43.80	0	0.00	43.85	3.2	4,381	0.07%
2024/01/15	4	44.15	5	44.15	44.45	-1	4,474	-0.02%
2024/01/12	7.1	44.83	4	44.35	43.60	3.1	4,498	0.07%
2024/01/11	4.1	45.15	0	0.00	45.10	4.1	4,515	0.09%
2024/01/10	1	45.45	0	0.00	45.15	1	4,593	0.02%
2024/01/09	2.1	47.35	2	46.20	46.00	0.1	4,776	0.00%
2024/01/08	0.2	46.43	0	0.00	46.60	0.2	4,949	0.00%
2024/01/05	1	47.15	0	0.00	47.00	1	5,098	0.02%
2024/01/04	1.3	47.18	0	0.00	47.05	1.3	5,183	0.02%
2024/01/03	1	48.00	0	0.00	48.15	1	5,268	0.02%
2024/01/02	2	48.38	1.4	48.54	48.40	0.6	5,289	0.01%
2023/12/29	1.3	48.11	0	0.00	48.00	1.3	5,291	0.02%
2023/12/28	5.1	49.80	3	49.03	49.00	2.1	5,271	0.04%
2023/12/27	2.1	49.93	0	0.00	49.30	2.1	5,255	0.04%
2023/12/26	0	0.00	3	49.52	49.70	-3	5,250	-0.06%
2023/12/22	3	51.23	86	51.09	50.50	-83	5,178	-1.60%
2023/12/21	9	51.00	18	50.50	51.10	-9	5,129	-0.18%
2023/12/20	6	51.13	28	51.39	51.20	-22	5,114	-0.43%
2023/12/19	30	50.47	12	50.14	50.30	18	5,048	0.36%
2023/12/18	80.1	50.77	26	50.23	50.40	54.1	4,994	1.08%
2023/12/15	95	51.48	3	51.93	51.80	92	4,883	1.88%
2023/12/14	63.6	51.92	48.3	52.37	51.20	15.4	4,870	0.32%
2023/12/13	29.1	51.89	25.8	52.49	52.40	3.3	4,681	0.07%
2023/12/12	2	47.75	1	47.70	48.10	1	4,144	0.02%
2023/12/11	7	48.21	11	48.27	48.35	-4	4,125	-0.10%
2023/12/08	2.1	48.12	6	48.25	47.20	-3.9	4,028	-0.10%
2023/12/07	22	48.43	15	48.04	47.85	7	3,987	0.18%
2023/12/06	36	47.99	21	49.08	49.80	15	3,775	0.40%
2023/12/05	2	45.80	2	45.75	45.30	0	3,359	0.00%
2023/12/04	0	0.00	3	45.53	45.50	-3	3,357	-0.09%
2023/12/01	1	45.25	0	0.00	45.40	1	3,414	0.03%
2023/11/30	0	0.00	3	45.78	45.75	-3	3,411	-0.09%
2023/11/29	0	0.00	2	45.00	44.95	-2	3,411	-0.06%
2023/11/27	3	44.52	0	0.00	44.35	3	3,455	0.09%
2023/11/24	1	44.95	0	0.00	44.85	1	3,482	0.03%
2023/11/22	1.1	44.46	2	44.78	44.90	-0.9	3,583	-0.03%
2023/11/21	1	45.65	2	45.83	45.00	-1	3,630	-0.03%
2023/11/20	1	45.00	0	0.00	45.10	1	3,691	0.03%
2023/11/16	1	45.25	1	45.50	45.40	0	3,767	0.00%
2023/11/15	6	45.79	3	45.78	45.80	3	3,774	0.08%
2023/11/14	8	45.68	7	45.74	45.70	1	3,912	0.03%
2023/11/13	5.1	44.94	1	45.60	44.90	4.1	3,902	0.11%
2023/11/10	1	44.95	1	45.40	45.50	0	3,914	0.00%
2023/11/09	7	45.11	12	45.46	45.45	-5	3,939	-0.13%
2023/11/08	1	44.85	4	45.09	44.75	-3	3,972	-0.08%
2023/11/07	1	44.60	1	45.00	44.40	0	4,180	0.00%
2023/11/06	0	0.00	1	45.05	45.00	-1	4,234	-0.02%
2023/11/01	0	0.00	4	43.21	43.50	-4	4,471	-0.09%
2023/10/31	2.1	45.37	1	45.90	43.50	1.1	4,536	0.02%
2023/10/27	3	45.75	0	0.00	44.40	3	4,763	0.06%
2023/10/26	12	47.09	5	47.66	46.30	7	4,884	0.14%
2023/10/25	1.4	47.52	4	47.61	47.65	-2.6	4,928	-0.05%
2023/10/24	18	46.95	15	46.90	47.15	3	5,170	0.06%
2023/10/23	3	45.75	4	46.13	46.15	-1	5,458	-0.02%
2023/10/20	0	0.00	1	45.00	44.80	-1	5,615	-0.02%
2023/10/19	1.1	45.14	1	44.80	44.90	0.1	5,840	0.00%
2023/10/18	7.1	46.11	0	0.00	45.05	7.1	6,059	0.12%
2023/10/17	14	49.30	11	48.47	47.45	3	6,019	0.05%
2023/10/16	6	50.70	2	50.20	50.00	4	5,937	0.07%
2023/10/13	7	48.68	6	48.88	49.65	1	6,025	0.02%
2023/10/12	0	0.00	1	47.70	48.30	-1	6,058	-0.02%
2023/10/11	2	47.28	1	47.30	47.00	1	6,106	0.02%
2023/10/06	1	46.00	0	0.00	46.00	1	6,242	0.02%
2023/10/04	3	45.00	0	0.00	45.10	3	6,409	0.05%
2023/10/03	2	45.65	0	0.00	45.80	2	6,450	0.03%
2023/09/25	0.1	45.40	0	0.00	45.00	0.1	6,902	0.00%
2023/09/22	1.1	45.91	2.3	45.91	45.90	-1.2	6,936	-0.02%
2023/09/21	0.1	47.00	1	47.05	46.20	-0.9	6,984	-0.01%
2023/09/20	2	47.00	2	48.25	47.70	0	6,978	0.00%
2023/09/19	5	47.98	4	47.61	47.50	1	6,952	0.01%
2023/09/18	3	46.67	1	46.75	46.95	2	6,856	0.03%
2023/09/15	1	46.90	2	46.40	46.30	-1	6,904	-0.01%
2023/09/14	1	45.15	0	0.00	45.15	1	6,847	0.01%
2023/09/13	1	44.40	0	0.00	44.45	1	6,854	0.01%
2023/09/12	1	45.45	0	0.00	44.00	1	6,933	0.01%
2023/09/11	2	46.10	0	0.00	44.85	2	7,007	0.03%
2023/09/07	0	0.00	0.3	46.70	46.30	-0.3	7,159	0.00%
2023/09/06	1.1	45.75	1	46.15	46.40	0.1	7,321	0.00%
2023/09/01	1	47.85	1	47.70	47.90	0	7,717	0.00%
2023/08/31	5	48.05	0	0.00	48.00	5	7,909	0.06%
2023/08/28	2.1	48.38	1	50.50	47.15	1.1	8,540	0.01%
2023/08/25	6.1	51.12	0	0.00	50.10	6.1	8,545	0.07%
2023/08/24	2	53.55	22	53.91	52.70	-20	8,780	-0.23%
2023/08/22	0	0.00	1	52.20	52.00	-1	9,032	-0.01%
2023/08/21	0	0.00	4	51.78	51.80	-4	8,976	-0.04%
2023/08/18	29.1	54.13	1	53.80	52.10	28.1	8,922	0.31%
2023/08/17	21.1	52.25	20	52.85	54.40	1.1	8,744	0.01%
2023/08/16	41	51.52	41	52.53	52.70	0	8,671	0.00%
2023/08/15	1	52.80	2	53.00	52.20	-1	8,625	-0.01%
2023/08/14	5	52.42	2	51.30	51.30	3	8,563	0.04%
2023/08/11	30.3	54.89	28	54.75	53.50	2.3	8,471	0.03%
2023/08/10	0.3	50.74	0	0.00	50.80	0.3	8,244	0.00%
2023/08/09	1	53.10	0	0.00	53.00	1	8,147	0.01%
2023/08/07	2.2	52.98	2	51.75	53.60	0.2	8,006	0.00%
2023/08/04	0	0.00	1	52.50	51.60	-1	7,893	-0.01%
2023/08/02	1.3	51.70	5	51.34	51.30	-3.7	7,803	-0.05%
2023/08/01	4.1	53.83	5	54.28	54.00	-0.9	7,698	-0.01%
2023/07/31	5	56.40	1	56.00	54.80	4	7,525	0.05%
2023/07/28	1	53.90	15	54.65	54.30	-14	7,355	-0.19%
2023/07/27	9	57.08	11	57.77	55.30	-2	7,227	-0.03%
2023/07/26	9	59.08	11.9	58.15	54.80	-2.9	6,928	-0.04%
2023/07/25	9	56.79	13.2	57.31	59.20	-4.2	6,586	-0.06%
2023/07/24	13	54.27	11.2	54.08	53.90	1.8	6,332	0.03%
2023/07/21	47	48.48	48.2	49.22	50.50	-1.2	6,099	-0.02%
2023/07/20	1	47.15	4	47.23	47.00	-3	5,849	-0.05%
2023/07/19	1	48.00	13	47.93	47.65	-12	5,798	-0.21%
2023/07/18	29	47.71	11	47.78	47.15	18	5,705	0.32%
2023/07/17	7	45.81	19	46.72	46.20	-12	5,439	-0.22%
2023/07/14	11.1	43.42	15	43.80	43.70	-3.9	5,280	-0.07%
2023/07/13	26	44.47	16	44.98	44.20	10	5,148	0.19%
2023/07/12	7.4	42.21	7.1	41.99	42.15	0.3	4,912	0.01%
2023/07/11	2.7	41.71	3	41.00	40.90	-0.3	4,770	-0.01%
2023/07/10	1.2	41.32	2	41.30	41.40	-0.8	4,721	-0.02%
2023/07/07	1	42.30	5	42.80	42.50	-4	4,679	-0.09%
2023/07/06	17	42.54	5	43.25	43.25	12	4,548	0.26%
2023/07/05	6	42.29	32	41.94	42.00	-26	4,472	-0.58%
2023/07/04	1	42.20	17	42.17	42.20	-16	4,402	-0.36%
2023/07/03	0	0.00	5	41.00	41.00	-5	4,277	-0.12%
2023/06/30	6	41.10	4	40.44	40.65	2	4,213	0.05%
2023/06/29	1	40.50	1	40.75	40.65	0	4,179	0.00%
2023/06/28	3	40.35	2	39.85	39.60	1	4,128	0.02%
2023/06/27	5	39.76	1	39.60	39.60	4	4,108	0.10%
2023/06/26	25.1	40.22	0	0.00	39.75	25.1	4,083	0.61%
2023/06/21	1	40.75	0.2	39.83	40.80	0.8	4,051	0.02%
2023/06/20	0	0.00	18	39.87	39.35	-18	3,954	-0.46%
2023/06/19	2	40.85	1	40.60	40.20	1	3,937	0.03%
2023/06/16	1.2	40.27	1	40.40	40.40	0.2	3,916	0.01%
2023/06/15	10	41.31	63	41.27	41.00	-53	3,840	-1.38%
2023/06/14	0	0.00	4	40.76	40.70	-4	3,797	-0.11%
2023/06/13	3.5	40.66	25.2	40.60	40.35	-21.7	3,777	-0.57%
2023/06/12	1.1	40.76	9	40.13	40.15	-7.9	3,666	-0.21%
2023/06/09	6	39.66	47	39.68	39.55	-41	3,494	-1.17%
2023/06/08	5	38.50	16	39.16	38.70	-11	3,280	-0.34%
2023/06/07	9	39.16	2	39.10	39.10	7	3,222	0.22%
2023/06/06	101.2	39.45	14	38.73	38.55	87.2	3,077	2.83%	大買/
2023/06/05	70	38.16	37.1	38.33	38.05	33	2,852	1.16%
2023/06/02	56.1	36.87	59.8	37.89	38.10	-3.6	2,616	-0.14%
2023/06/01	8.1	34.49	1	34.30	34.65	7.1	2,246	0.31%
2023/05/31	7	34.51	12	34.32	34.20	-5	2,189	-0.23%
2023/05/30	25.1	34.00	29	34.30	34.35	-4	2,118	-0.19%
2023/05/29	31	32.20	19	32.98	34.30	12	1,848	0.65%
2023/05/26	23	29.32	49.3	30.72	31.20	-26.3	1,780	-1.48%
2023/05/25	0	28.40	0.1	28.48	28.40	-0.1	1,739	0.00%
2023/05/23	0	0.00	3	28.35	28.30	-3	1,783	-0.17%
2023/05/19	1.1	28.30	0	0.00	27.85	1.1	1,834	0.06%
2023/05/17	5	28.38	0	0.00	27.90	5	1,906	0.26%
2023/05/16	3.1	28.00	0	28.30	28.15	3.1	1,918	0.16%
2023/05/15	0	28.45	0	0.00	28.15	0	1,974	0.00%
2023/05/12	5	28.50	0	0.00	28.55	5	2,092	0.24%
2023/05/11	0	29.00	0	0.00	28.65	0	2,317	0.00%
2023/05/10	5	28.60	0.1	28.90	28.95	4.9	2,844	0.17%
2023/05/09	10.1	29.64	0.2	29.40	28.90	9.9	2,988	0.33%
2023/05/05	0.2	29.98	0	0.00	29.80	0.2	3,051	0.01%
2023/05/03	1	30.20	2	30.25	30.10	-1	3,070	-0.03%
2023/04/28	1	31.00	1	31.35	31.05	0	3,081	0.00%
2023/04/25	2	31.35	0	0.00	31.50	2	3,079	0.06%
2023/04/24	0.1	31.68	0	0.00	31.45	0.1	3,084	0.00%
2023/04/21	0	0.00	0.2	32.25	31.90	-0.2	3,089	-0.01%
2023/04/20	1	32.60	0	0.00	32.60	1	3,079	0.03%
2023/04/19	0	0.00	4	33.20	33.15	-4	3,066	-0.13%
2023/04/18	2	32.82	1	32.75	32.90	1	3,022	0.03%
2023/04/17	1	33.05	0	0.00	33.05	1	3,029	0.03%
2023/04/14	2	33.65	2	33.65	33.40	0	3,056	0.00%
2023/04/13	0	32.97	1	32.95	33.15	-1	3,134	-0.03%
2023/04/12	10.1	33.45	0	0.00	33.15	10.1	3,262	0.31%
2023/04/11	3.1	32.58	0	0.00	32.70	3.1	3,297	0.09%
2023/04/10	1	32.50	0	0.00	32.60	1	3,299	0.03%
2023/04/07	0	31.90	0	0.00	32.00	0	3,273	0.00%
2023/04/06	0	31.70	0	0.00	32.10	0	3,257	0.00%
2023/03/31	1	32.10	0	0.00	31.90	1	3,262	0.03%
2023/03/28	0	31.80	0	0.00	31.70	0	3,231	0.00%
2023/03/27	0	0.00	1	32.15	32.10	-1	3,229	-0.03%
2023/03/24	0	32.60	3	32.47	32.05	-3	3,261	-0.09%
2023/03/17	5	32.19	0	0.00	32.10	5	3,400	0.15%
2023/03/16	5	31.63	0	0.00	31.65	5	3,335	0.15%
2023/03/13	1	32.00	0	0.00	32.30	1	3,257	0.03%
2023/03/10	0	33.65	0	0.00	32.95	0	3,227	0.00%
2023/03/09	5	34.00	0	0.00	34.25	5	3,198	0.16%
2023/03/08	0	0.00	1	34.35	34.10	-1	3,182	-0.03%
2023/03/07	2.1	34.92	0	0.00	34.80	2.1	3,184	0.06%
2023/03/06	2	35.13	0	0.00	35.10	2	3,164	0.06%
2023/03/02	0	34.70	4	34.70	35.20	-4	3,122	-0.13%
2023/02/24	8	37.13	10	36.56	35.40	-2	3,064	-0.07%
2023/02/20	1	34.30	0	0.00	34.20	1	2,760	0.04%
2023/02/15	1	34.25	2	34.10	33.85	-1	2,723	-0.04%
2023/02/14	1.1	34.00	2	34.00	34.05	-0.9	2,718	-0.03%
2023/02/13	0	34.40	1	34.70	34.10	-1	2,719	-0.04%
2023/02/10	4	34.94	7	35.26	35.50	-3	2,774	-0.11%
2023/02/09	7	36.50	9	36.46	36.40	-2	2,704	-0.07%
2023/02/08	35	35.86	27	35.73	36.75	8	2,473	0.32%
2023/02/07	6	33.37	7	33.09	34.25	-1	1,940	-0.05%
2023/02/06	5	31.15	2	31.25	31.15	3	1,796	0.17%
2023/02/03	5	30.80	0	0.00	31.15	5	1,774	0.28%
2023/02/02	0.1	30.80	0	0.00	30.55	0.1	1,733	0.00%
2023/02/01	1	30.35	1	30.40	30.90	0	1,734	0.00%
2023/01/30	7	30.29	0	0.00	30.35	7	1,783	0.39%
2023/01/16	1	30.05	1	30.00	30.00	0	1,794	0.00%
2023/01/11	1	29.25	2	29.75	29.75	-1	1,743	-0.06%
2023/01/10	1	30.50	1	29.95	29.95	0	1,735	0.00%
2023/01/04	1	30.75	0	0.00	30.60	1	1,704	0.06%
2023/01/03	1	29.90	1	31.00	30.80	0	1,665	0.00%
2022/12/30	2	30.93	1	30.40	31.00	1	1,569	0.06%
2022/12/22	0	0.00	1	28.55	28.45	-1	1,350	-0.07%
2022/12/20	0	0.00	2	29.60	29.10	-2	1,341	-0.15%
2022/12/19	7	29.47	7	29.61	29.60	0	1,336	0.00%
2022/12/16	0	0.00	5	29.90	29.50	-5	1,329	-0.38%
2022/12/15	14	30.01	12	30.12	30.10	2	1,316	0.15%
2022/12/14	15	29.94	8	29.69	30.00	7	1,236	0.57%
2022/12/07	0	0.00	3	27.25	27.25	-3	1,125	-0.27%
2022/12/05	0	0.00	83	27.59	27.90	-83	1,113	-7.46%
2022/11/25	0	0.00	2	27.60	27.35	-2	1,114	-0.18%
2022/11/24	2	27.55	0	0.00	27.55	2	1,119	0.18%
2022/11/18	0	0.00	1	27.35	27.15	-1	1,129	-0.09%
2022/11/17	0	0.00	1	27.30	27.40	-1	1,131	-0.09%
2022/11/16	0	0.00	10	27.65	27.70	-10	1,128	-0.89%
2022/11/14	0	0.00	5	27.90	27.90	-5	1,087	-0.46%
2022/11/11	0	0.00	6	27.80	27.90	-6	1,078	-0.56%
2022/11/10	4	27.24	15	27.25	27.75	-11	1,018	-1.08%
2022/11/09	8	27.52	4	27.48	27.50	4	994	0.40%
2022/11/08	22	27.68	34	27.25	27.40	-12	969	-1.24%
2022/11/07	11	26.07	10	26.95	27.00	1	846	0.12%
2022/11/04	0	0.00	1	25.00	24.55	-1	801	-0.12%
2022/11/03	0	0.00	8	24.75	24.90	-8	797	-1.00%
2022/10/27	8	24.40	5	24.85	24.85	3	776	0.39%
2022/10/26	1	23.65	1	24.50	24.45	0	743	0.00%
2022/10/19	1	22.80	1	22.70	22.75	0	707	0.00%
2022/10/17	0	0.00	5	22.50	22.40	-5	697	-0.72%
2022/10/12	9	22.59	2	22.60	22.80	7	716	0.98%
2022/09/26	1	23.45	0	0.00	24.45	1	705	0.14%
2022/09/05	0	0.00	4	26.85	26.90	-4	698	-0.57%
2022/08/23	10	27.05	0	0.00	26.80	10	641	1.56%
2022/08/19	0	0.00	6	26.90	26.90	-6	647	-0.93%
2022/08/18	10	27.00	0	0.00	26.90	10	643	1.55%
2022/08/17	2	26.35	0	0.00	26.85	2	637	0.31%
2022/08/12	6	26.25	0	0.00	26.10	6	681	0.88%
2022/06/29	0	0.00	1	29.95	29.00	-1	849	-0.12%
2022/06/23	1	30.45	0	0.00	30.45	1	778	0.13%
2022/06/22	0	0.00	23	30.16	30.40	-23	765	-3.00%
2022/06/21	3	30.30	0	0.00	30.15	3	758	0.40%
2022/06/20	0	0.00	8	30.00	30.00	-8	749	-1.07%
2022/06/16	5	29.65	5	29.65	29.95	0	743	0.00%
2022/06/06	1	29.50	0	0.00	30.00	1	693	0.14%
2022/05/26	0	0.00	3	30.10	30.20	-3	685	-0.44%
2022/05/23	1	30.50	1	30.80	30.80	0	664	0.00%
2022/05/20	10	30.61	1	31.15	31.00	9	656	1.37%
2022/05/19	2	31.13	0	0.00	32.00	2	612	0.33%
2022/05/18	0	0.00	2	32.00	31.55	-2	589	-0.34%
2022/05/17	2	31.25	10	31.30	31.70	-8	574	-1.39%
2022/05/16	10	30.78	28	30.81	31.05	-18	560	-3.21%
2022/05/13	0	0.00	1	30.05	30.30	-1	551	-0.18%
2022/05/12	10	30.45	4	30.63	29.70	6	547	1.10%
2022/05/11	2	31.13	5	30.99	31.15	-3	539	-0.56%
2022/05/09	0	0.00	4	30.85	30.85	-4	543	-0.74%
2022/05/06	0	0.00	4	30.05	30.50	-4	572	-0.70%
2022/05/05	1	30.70	1	30.20	30.25	0	560	0.00%
2022/05/04	2	29.30	7	30.24	30.00	-5	546	-0.91%
2022/05/03	0	0.00	8	29.51	29.70	-8	523	-1.53%
2022/04/29	7	29.73	1	29.95	29.35	6	517	1.16%
2022/04/28	2	28.90	0	0.00	28.95	2	491	0.41%
2022/04/06	15	26.72	15	26.72	26.80	0	462	0.00%
2022/03/10	6	26.93	0	0.00	26.60	6	632	0.95%
2022/03/08	9	26.06	0	0.00	26.05	9	628	1.43%
2022/03/07	10	26.05	10	26.42	26.75	0	634	0.00%
2022/03/01	25	28.51	0	0.00	28.20	25	658	3.80%
2022/02/25	2	28.08	0	0.00	28.15	2	655	0.30%
2022/02/14	4	29.60	0	0.00	29.60	4	667	0.60%
2022/02/10	1	31.25	0	0.00	30.15	1	673	0.15%
2022/01/07	0	0.00	8	28.50	28.40	-8	660	-1.21%
2022/01/05	0	0.00	5	29.50	29.20	-5	649	-0.77%
2021/12/29	0	0.00	2	29.40	29.25	-2	639	-0.31%
2021/12/28	1	28.65	0	0.00	28.80	1	628	0.16%
2021/12/27	0	0.00	1	28.80	28.70	-1	625	-0.16%
2021/12/24	6	28.80	2	29.30	29.30	4	612	0.65%
2021/12/22	7	29.53	8	30.32	30.00	-1	551	-0.18%
2021/12/17	5	27.82	0	0.00	27.80	5	479	1.04%
2021/11/30	1	27.60	0	0.00	27.50	1	444	0.22%
2021/11/23	0	0.00	1	26.90	26.90	-1	419	-0.24%
2021/11/17	2	26.30	2	26.45	26.80	0	416	0.00%
2021/11/05	5	28.00	1	27.50	27.50	4	374	1.07%
2021/11/01	0	0.00	1	26.90	26.85	-1	375	-0.27%
2021/10/27	1	26.65	0	0.00	26.75	1	367	0.27%
2021/10/15	0	0.00	2	24.20	24.20	-2	356	-0.56%
2021/10/07	5	23.90	5	23.90	23.95	0	364	0.00%
2021/09/10	2	26.30	0	0.00	25.90	2	486	0.41%
2021/08/18	4	26.70	5	26.90	26.45	-1	584	-0.17%
2021/08/17	5	26.05	0	0.00	26.35	5	588	0.85%
2021/08/10	5	28.70	0	0.00	28.20	5	634	0.79%
2021/08/09	1	29.30	5	28.85	28.70	-4	652	-0.61%
2021/08/06	0	0.00	10	28.20	28.35	-10	659	-1.52%
2021/07/30	0	0.00	2	27.45	27.20	-2	745	-0.27%
2021/07/29	0	0.00	0.2	27.80	27.70	-0.2	765	-0.02%
2021/07/28	0	0.00	5	28.25	27.75	-5	781	-0.64%
2021/07/27	3	29.52	19	28.91	28.25	-16	805	-1.99%
2021/07/26	11.2	28.34	0	0.00	29.20	11.2	799	1.40%
2021/07/16	1	28.50	0	0.00	28.35	1	977	0.10%
2021/07/13	2	28.80	0	0.00	28.75	2	1,098	0.18%
2021/07/12	8	28.68	0	0.00	28.75	8	1,131	0.71%
2021/07/09	0	0.00	10	28.65	28.65	-10	1,153	-0.87%
2021/06/24	1	29.55	0	0.00	29.55	1	2,601	0.04%
2021/06/22	1	29.30	4	29.45	29.10	-3	3,051	-0.10%
2021/06/18	1	31.45	11	31.19	31.05	-10	3,692	-0.27%
2021/06/17	0	0.00	10	30.30	30.75	-10	3,781	-0.26%
2021/06/16	7	30.75	8	30.69	30.60	-1	4,009	-0.02%
2021/06/15	10	31.35	0	0.00	31.35	10	4,162	0.24%
2021/06/11	4	31.03	0	0.00	31.20	4	4,167	0.10%
2021/06/04	10	31.15	0	0.00	30.60	10	4,272	0.23%
2021/05/27	4	30.45	0	0.00	30.55	4	4,227	0.09%
2021/05/25	4	31.10	0	0.00	30.75	4	4,247	0.09%
2021/05/21	0	0.00	1	29.45	30.70	-1	4,250	-0.02%
2021/05/19	3	29.20	3	29.60	29.60	0	4,261	0.00%
2021/05/17	9	28.44	9	28.65	28.65	0	4,276	0.00%
2021/05/14	19	30.31	17	30.48	30.50	2	4,252	0.05%
2021/05/12	10	29.58	10	30.05	30.05	0	4,220	0.00%
2021/05/11	2	31.70	0	0.00	32.50	2	4,191	0.05%
2021/05/10	15	33.92	0	0.00	33.85	15	4,175	0.36%
2021/05/07	1	33.70	1	34.25	34.30	0	4,169	0.00%
2021/05/06	1	33.85	0	0.00	32.70	1	4,148	0.02%
2021/05/04	1	32.60	0	0.00	32.70	1	4,107	0.02%
2021/05/03	5	33.37	4	34.69	34.70	1	4,083	0.02%
2021/04/28	0	0.00	2	35.40	35.70	-2	4,058	-0.05%
2021/04/26	0	0.00	9	36.24	35.90	-9	4,020	-0.22%
2021/04/23	29	35.59	1	35.70	35.00	28	3,985	0.70%
2021/04/22	3	35.27	7	35.20	35.00	-4	3,917	-0.10%
2021/04/20	1	36.35	0	0.00	36.70	1	3,858	0.03%
2021/04/19	9	36.05	2	36.75	36.85	7	3,846	0.18%
2021/04/16	6	40.15	0	0.00	39.30	6	3,774	0.16%
2021/04/14	1	41.00	3	40.00	39.55	-2	3,719	-0.05%
2021/04/13	2	39.25	0	0.00	39.95	2	3,647	0.05%
2021/04/12	8	40.80	0	0.00	40.50	8	3,604	0.22%
2021/04/09	7	38.14	6	39.08	39.65	1	3,536	0.03%
2021/04/08	5	41.08	5	41.05	41.05	0	3,453	0.00%
2021/04/07	1	41.25	11	40.59	40.55	-10	3,355	-0.30%
2021/04/06	25	40.47	4	41.33	40.55	21	3,244	0.65%
2021/04/01	19	40.65	5	40.59	40.30	14	3,088	0.45%
2021/03/31	17	40.52	58	39.98	39.60	-41	2,870	-1.43%
2021/03/30	11	38.50	15	38.12	38.50	-4	2,527	-0.16%
2021/03/29	2	36.70	0	0.00	37.45	2	2,425	0.08%
2021/03/26	36	38.33	4	37.89	36.85	32	2,382	1.34%
2021/03/25	9	38.12	16	38.31	37.95	-7	2,254	-0.31%
2021/03/24	12	37.37	39	38.04	38.00	-27	2,087	-1.29%
2021/03/23	42	38.18	5	37.44	35.05	37	1,957	1.89%
2021/03/22	11	38.89	0	0.00	38.90	11	1,650	0.67%
2021/03/19	14	33.50	7	35.31	35.40	7	1,570	0.45%
2021/03/18	6	31.15	3	32.03	32.20	3	1,379	0.22%
2021/03/15	3	30.20	4	30.23	30.25	-1	1,255	-0.08%
2021/03/12	11	29.74	0	0.00	29.65	11	1,268	0.87%
2021/03/11	1	29.10	2	29.60	29.65	-1	1,283	-0.08%
2021/03/03	0	0.00	1	28.60	28.35	-1	1,405	-0.07%
2021/03/02	0	0.00	1	28.20	28.35	-1	1,429	-0.07%
2021/02/25	0	0.00	2	28.65	28.65	-2	1,568	-0.13%
2021/02/24	0	0.00	1	28.50	28.50	-1	1,605	-0.06%
2021/02/23	4	28.41	2	28.30	28.55	2	1,686	0.12%
2021/02/19	0	0.00	1	28.05	28.10	-1	2,087	-0.05%
2021/02/18	0	0.00	1	28.45	27.95	-1	2,178	-0.05%
2021/02/17	1	27.40	0	0.00	27.45	1	2,203	0.05%
2021/01/21	0	0.00	1	26.60	26.75	-1	2,838	-0.04%
2021/01/20	1	26.80	0	0.00	26.50	1	2,870	0.03%
2021/01/14	0	0.00	1	28.50	28.20	-1	3,014	-0.03%
2021/01/13	0	0.00	2	28.63	28.50	-2	3,097	-0.06%
2021/01/11	1	29.70	0	0.00	29.20	1	3,170	0.03%
2021/01/08	0	0.00	3	29.45	29.60	-3	3,207	-0.09%
2021/01/04	0	0.00	3	29.90	29.85	-3	3,342	-0.09%
2020/12/31	1	29.30	0	0.00	29.40	1	3,314	0.03%
2020/12/28	17	29.31	16	28.90	29.10	1	3,279	0.03%
2020/12/24	0	0.00	1	29.30	28.95	-1	3,243	-0.03%
2020/12/23	1	29.15	1	29.15	29.05	0	3,242	0.00%
2020/12/22	1	30.15	1	30.35	29.00	0	3,244	0.00%
2020/12/18	6	32.42	6	32.02	30.35	0	3,215	0.00%
2020/12/17	54	31.75	43	31.48	31.60	11	3,097	0.36%
2020/12/14	2	29.35	2	29.90	30.00	0	2,873	0.00%
2020/12/09	5	30.00	0	0.00	30.10	5	2,850	0.18%
2020/12/07	0	0.00	5	30.40	29.75	-5	2,861	-0.17%
2020/12/04	13	30.63	7	30.52	30.25	6	2,921	0.21%
2020/12/02	0	0.00	1	30.40	29.50	-1	2,831	-0.04%
2020/11/27	0	0.00	1	29.75	29.80	-1	2,794	-0.04%
2020/11/26	6	30.37	0	0.00	30.15	6	2,773	0.22%
2020/11/25	0	0.00	1	31.10	31.05	-1	2,744	-0.04%
2020/11/23	1	31.60	2	31.35	31.15	-1	2,580	-0.04%
2020/11/20	3	31.77	3	31.58	31.50	0	2,524	0.00%
2020/11/19	17	32.83	18	32.76	32.65	-1	2,438	-0.04%
2020/11/18	4	31.59	2	32.10	32.10	2	2,212	0.09%
2020/11/17	1	30.60	1	30.25	30.80	0	2,003	0.00%
2020/11/16	10	30.15	14	30.35	30.15	-4	1,912	-0.21%
2020/11/13	18	30.49	11	30.27	30.60	7	1,878	0.37%
2020/11/12	27	29.31	2	28.65	29.00	25	1,680	1.49%
2020/11/11	9	29.30	18	28.90	28.65	-9	1,635	-0.55%
2020/11/10	10	30.24	2	30.15	30.10	8	1,602	0.50%
2020/11/09	15	30.33	19	30.49	30.60	-4	1,558	-0.26%
2020/11/06	35	29.77	24	30.19	30.35	11	1,440	0.76%
2020/11/03	1	27.90	0	0.00	28.05	1	1,246	0.08%
2020/10/30	0	0.00	2	28.45	27.80	-2	1,237	-0.16%
2020/10/29	2	28.65	0	0.00	28.50	2	1,227	0.16%
2020/10/28	5	28.84	3	28.60	28.90	2	1,218	0.16%
2020/10/27	1	28.35	1	28.55	28.30	0	1,177	0.00%
2020/10/26	2	28.45	1	28.80	28.50	1	1,170	0.09%
2020/10/23	0	0.00	1	29.05	28.90	-1	1,157	-0.09%
2020/10/22	5	29.26	18	29.13	29.45	-13	1,139	-1.14%
2020/10/21	15	28.89	10	28.69	29.25	5	1,041	0.48%
2020/10/20	4	28.18	2	27.73	28.25	2	957	0.21%
2020/10/19	2	28.68	0	0.00	28.30	2	931	0.21%
2020/10/16	10	28.04	4	27.76	28.15	6	870	0.69%
2020/10/15	5	28.10	9	27.88	28.25	-4	829	-0.48%
2020/10/14	12	27.16	9	27.39	27.25	3	782	0.38%
2020/10/13	25	27.00	1	26.90	27.40	24	752	3.19%
2020/09/28	2	24.85	2	24.50	24.70	0	769	0.00%
2020/09/24	1	24.90	0	0.00	25.35	1	796	0.13%
2020/09/15	2	25.98	0	0.00	25.35	2	720	0.28%
2020/09/14	0	0.00	18	25.20	25.50	-18	702	-2.56%
2020/09/11	19	25.77	1	26.00	25.50	18	687	2.62%
2020/09/10	1	25.70	2	26.15	26.20	-1	673	-0.15%
2020/09/09	1	25.50	0	0.00	25.50	1	596	0.17%
2020/09/08	1	24.75	0	0.00	24.50	1	501	0.20%
2020/09/07	0	0.00	5	23.83	24.20	-5	495	-1.01%
2020/09/03	0	0.00	1	24.30	24.10	-1	488	-0.20%
2020/09/02	6	24.07	0	0.00	24.10	6	482	1.24%
2020/08/31	1	23.70	0	0.00	23.65	1	475	0.21%
2020/07/06	1	24.95	0	0.00	25.05	1	294	0.34%
2020/06/15	0	0.00	1	23.95	24.20	-1	256	-0.39%
2020/06/12	0	0.00	1	24.05	24.20	-1	265	-0.38%
2020/06/02	2	24.35	0	0.00	24.20	2	336	0.60%
2020/03/10	0	0.00	2	25.15	25.55	-2	469	-0.43%
2020/02/12	0	0.00	1	30.80	30.60	-1	387	-0.26%
2020/02/11	1	30.55	0	0.00	30.55	1	383	0.26%
2020/01/15	0	0.00	2	31.15	31.00	-2	414	-0.48%
2020/01/13	1	30.65	0	0.00	31.00	1	433	0.23%
2020/01/03	1	30.70	1	31.40	30.80	0	524	0.00%
2019/12/27	0	0.00	3	30.90	30.95	-3	519	-0.58%
2019/12/24	1	31.00	0	0.00	31.15	1	522	0.19%
2019/11/21	0	0.00	8	31.05	31.00	-8	503	-1.59%
2019/11/05	0	0.00	10	30.60	30.30	-10	502	-1.99%
2019/10/29	0	0.00	2	31.50	31.35	-2	493	-0.41%
2019/10/21	18	30.98	0	0.00	30.35	18	438	4.10%
2019/10/18	0	0.00	10	29.60	30.00	-10	424	-2.35%
2019/10/16	10	28.60	0	0.00	28.80	10	404	2.48%
2019/10/15	2	28.20	0	0.00	28.35	2	384	0.52%
2019/10/01	0	0.00	1	26.70	26.35	-1	475	-0.21%
2019/09/24	0	0.00	1	27.05	27.25	-1	534	-0.19%
2019/09/19	2	27.35	0	0.00	27.30	2	624	0.32%
2019/07/30	0	0.00	2	30.55	30.00	-2	797	-0.25%
2019/07/29	2	29.20	0	0.00	29.80	2	790	0.25%
2019/07/26	0	0.00	1	29.70	29.80	-1	784	-0.13%
2019/07/24	4	30.71	3	30.00	29.90	1	783	0.13%
2019/07/22	0	0.00	2	30.55	30.60	-2	773	-0.26%
2019/07/15	0	0.00	1	31.15	31.30	-1	761	-0.13%
2019/07/12	2	32.03	1	32.05	31.65	1	755	0.13%
2019/07/11	9	32.37	16	32.33	32.60	-7	740	-0.95%
2019/07/10	8	32.91	1	32.80	32.50	7	717	0.98%
2019/07/09	0	0.00	2	32.10	31.80	-2	674	-0.30%
2019/07/08	11	31.91	12	31.80	32.00	-1	660	-0.15%
2019/07/04	3	31.70	0	0.00	31.65	3	635	0.47%
2019/06/27	0	0.00	13	31.90	31.70	-13	578	-2.25%
2019/06/26	0	0.00	1	32.00	31.80	-1	549	-0.18%
2019/06/25	1	31.80	1	31.80	31.05	0	517	0.00%
2019/06/24	6	32.08	5	32.06	31.65	1	493	0.20%
2019/06/21	3	30.92	11	31.25	30.85	-8	449	-1.78%
2019/06/20	5	30.85	0	0.00	30.45	5	420	1.19%
2019/06/18	10	30.78	29	30.47	30.65	-19	402	-4.72%
2019/06/17	10	29.35	0	0.00	29.30	10	350	2.85%
2019/05/29	1	28.90	0	0.00	29.05	1	369	0.27%
2019/05/28	1	29.50	4	29.88	29.90	-3	359	-0.83%
2019/05/27	2	28.90	2	29.35	28.80	0	346	0.00%
2019/05/13	1	28.15	0	0.00	27.80	1	336	0.30%
2019/05/09	0	0.00	4	28.00	28.00	-4	335	-1.19%
2019/05/08	4	28.94	0	0.00	28.60	4	338	1.18%
2019/05/06	3	29.20	0	0.00	28.80	3	337	0.89%
2019/04/29	1	28.30	0	0.00	28.55	1	350	0.28%
2019/04/15	1	31.05	0	0.00	31.00	1	376	0.27%
2019/04/12	0	0.00	1	32.35	31.15	-1	386	-0.26%
2019/04/11	1	31.00	0	0.00	31.15	1	388	0.26%
2019/04/08	0	0.00	3	33.70	33.00	-3	449	-0.67%
2019/04/03	6	33.19	2	33.40	32.70	4	452	0.88%
2019/03/29	2	32.80	2	33.65	32.60	0	494	0.00%
2019/03/28	4	32.60	3	32.20	32.40	1	530	0.19%
2019/03/27	0	0.00	1	32.20	32.00	-1	532	-0.19%
2019/03/26	1	31.75	2	32.20	32.00	-1	549	-0.18%
2019/03/21	2	32.23	2	32.85	32.15	0	703	0.00%
2019/03/20	2	33.25	2	34.00	33.00	0	703	0.00%
2019/03/19	2	31.15	13	32.46	33.00	-11	687	-1.60%
2019/03/15	0	0.00	1	30.30	30.30	-1	666	-0.15%
2019/03/12	1	30.75	0	0.00	30.70	1	698	0.14%
2019/03/07	15	30.15	0	0.00	30.10	15	778	1.93%
2019/03/06	3	31.70	0	0.00	31.65	3	811	0.37%
2019/03/05	0	0.00	2	31.95	31.85	-2	848	-0.24%
2019/02/27	0	0.00	14	32.10	32.20	-14	880	-1.59%
2019/02/26	0	0.00	20	32.55	32.75	-20	927	-2.16%
2019/02/15	1	32.90	0	0.00	33.30	1	953	0.10%
2019/02/13	0	0.00	1	33.60	33.75	-1	949	-0.11%
2019/02/12	1	32.40	0	0.00	32.50	1	939	0.11%
2019/01/29	12	31.89	0	0.00	31.80	12	947	1.27%
2019/01/28	1	33.00	0	0.00	33.20	1	956	0.10%
2019/01/25	8	33.43	5	33.50	33.50	3	972	0.31%
2019/01/24	2	33.03	0	0.00	33.10	2	992	0.20%
2019/01/22	4	32.59	0	0.00	32.80	4	996	0.40%
2019/01/21	2	33.70	0	0.00	33.50	2	997	0.20%
2019/01/17	1	34.25	0	0.00	34.30	1	1,011	0.10%
2019/01/16	1	34.70	0	0.00	35.00	1	1,020	0.10%
2019/01/11	9	35.68	5	35.55	35.95	4	1,052	0.38%
2019/01/10	5	37.28	0	0.00	36.65	5	1,052	0.47%
2019/01/09	1	37.45	2	37.38	37.20	-1	1,061	-0.09%
2019/01/08	2	36.75	1	37.60	36.70	1	1,090	0.09%
2019/01/07	0	0.00	1	36.55	36.45	-1	1,096	-0.09%
2019/01/03	1	37.20	0	0.00	37.00	1	1,118	0.09%
2019/01/02	6	37.37	1	37.55	37.40	5	1,131	0.44%
2018/12/28	22	38.03	12	37.83	38.00	10	1,128	0.89%
2018/12/27	2	36.73	2	36.38	36.05	0	1,107	0.00%
2018/12/26	7	36.70	2	35.70	35.85	5	1,121	0.45%
2018/12/25	11	37.31	6	35.91	35.80	5	1,153	0.43%
2018/12/24	14	37.53	14	37.25	37.25	0	1,146	0.00%
2018/12/22	8	37.24	8	37.45	37.20	0	1,137	0.00%
2018/12/21	4	37.20	9	36.77	36.80	-5	1,164	-0.43%
2018/12/20	7	35.81	6	36.70	35.45	1	1,180	0.08%
2018/12/19	3	38.07	0	0.00	37.00	3	1,253	0.24%
2018/12/18	5	39.17	4	39.61	38.20	1	1,263	0.08%
2018/12/13	0	0.00	1	35.35	35.10	-1	1,204	-0.08%
2018/12/11	1	33.75	0	0.00	33.80	1	1,378	0.07%
2018/12/05	0	0.00	3	35.33	35.85	-3	1,797	-0.17%
2018/12/04	1	37.00	0	0.00	36.00	1	1,923	0.05%
2018/12/03	0	0.00	2	34.50	35.50	-2	1,986	-0.10%
2018/11/29	0	0.00	1	32.40	32.15	-1	2,447	-0.04%
2018/11/27	1	28.70	0	0.00	28.50	1	2,569	0.04%
2018/11/26	0	0.00	1	27.05	28.60	-1	2,746	-0.04%
2018/11/23	0	0.00	68	26.64	26.70	-68	2,940	-2.31%
2018/11/09	2	30.23	0	0.00	30.55	2	4,018	0.05%
2018/11/06	1	30.20	0	0.00	30.65	1	4,199	0.02%
2018/11/01	2	32.20	0	0.00	31.80	2	4,248	0.05%
2018/10/26	1	29.90	0	0.00	30.05	1	4,248	0.02%
2018/10/19	0	0.00	4	32.28	32.55	-4	4,390	-0.09%
2018/10/04	5	38.50	5	38.85	39.30	0	4,454	0.00%
2018/10/03	1	38.50	1	38.60	38.40	0	4,435	0.00%
2018/09/28	6	41.55	5	41.90	40.90	1	4,374	0.02%
2018/09/27	6	42.85	25	41.87	41.80	-19	4,360	-0.44%
2018/09/26	4	45.31	3	44.73	44.05	1	4,364	0.02%
2018/09/25	1	43.40	3	43.27	43.55	-2	4,282	-0.05%
2018/09/19	1	43.85	1	44.10	43.85	0	4,213	0.00%
2018/09/17	1	46.15	0	0.00	44.45	1	4,090	0.02%
2018/09/14	4	49.75	4	48.00	47.70	0	4,003	0.00%
2018/09/13	10	47.94	0	0.00	48.25	10	3,942	0.25%
2018/09/12	0	0.00	26	48.68	49.00	-26	3,856	-0.67%
2018/09/11	17	48.66	0	0.00	48.00	17	3,698	0.46%
2018/09/10	1	52.50	0	0.00	53.30	1	3,589	0.03%
2018/09/06	1	52.60	0	0.00	51.80	1	3,367	0.03%
2018/09/05	1	53.00	3	52.77	53.50	-2	3,086	-0.06%
2018/09/03	1	50.10	1	49.65	49.30	0	2,826	0.00%
2018/08/31	2	50.20	2	50.28	49.20	0	2,756	0.00%
2018/08/30	1	49.45	1	51.00	50.90	0	2,692	0.00%
2018/08/29	0	0.00	21	46.97	47.45	-21	2,525	-0.83%
2018/08/28	2	45.40	3	44.87	45.20	-1	2,397	-0.04%
2018/08/27	3	43.62	1	43.55	44.00	2	2,305	0.09%
2018/08/24	23	44.36	4	45.06	45.50	19	2,241	0.85%
2018/08/23	6	42.65	15	42.86	43.55	-9	2,128	-0.42%
2018/08/22	53	41.49	4	40.70	42.00	49	2,124	2.31%
2018/08/21	20	40.50	0	0.00	40.70	20	1,953	1.02%
2018/08/17	11	37.65	12	37.95	38.35	-1	1,886	-0.05%
2018/08/16	2	36.55	5	37.80	37.40	-3	1,858	-0.16%
2018/08/15	0	0.00	5	36.80	35.50	-5	1,933	-0.26%
2018/08/14	0	0.00	1	35.40	35.40	-1	1,962	-0.05%
2018/08/10	0	0.00	3	34.10	34.70	-3	1,906	-0.16%
2018/08/03	0	0.00	1	33.15	33.05	-1	1,959	-0.05%
2018/07/30	4	33.40	0	0.00	33.95	4	1,997	0.20%
2018/07/27	1	32.80	0	0.00	32.60	1	1,915	0.05%
2018/07/26	10	32.53	10	32.03	32.05	0	1,910	0.00%
2018/07/25	0	0.00	4	32.96	32.05	-4	1,888	-0.21%
2018/07/20	0	0.00	1	31.75	31.00	-1	1,887	-0.05%
2018/07/17	1	32.65	4	31.30	31.70	-3	1,962	-0.15%
2018/07/16	1	30.95	0	0.00	30.90	1	1,935	0.05%
2018/07/13	7	31.40	1	30.85	31.60	6	1,967	0.30%
2018/07/05	1	29.15	0	0.00	29.05	1	2,178	0.05%
2018/07/04	0	0.00	2	30.48	31.10	-2	2,181	-0.09%
2018/07/03	1	29.10	1	28.70	28.65	0	2,154	0.00%
2018/06/27	0	0.00	1	29.05	29.30	-1	2,504	-0.04%
2018/06/20	1	30.00	0	0.00	30.30	1	2,988	0.03%
2018/06/15	1	30.80	2	31.10	30.40	-1	4,115	-0.02%
2018/06/14	4	30.53	0	0.00	30.20	4	4,213	0.09%
2018/06/13	1	30.50	0	0.00	30.55	1	4,262	0.02%
2018/06/12	0	0.00	2	31.43	31.50	-2	4,321	-0.05%
2018/06/11	2	30.28	0	0.00	31.00	2	4,335	0.05%
2018/06/05	10	33.75	2	33.60	32.75	8	4,344	0.18%
2018/06/04	10	32.00	10	32.40	32.40	0	4,378	0.00%
2018/05/31	1	32.70	13	32.81	32.30	-12	4,468	-0.27%
2018/05/30	20	33.38	1	33.30	32.20	19	4,557	0.42%
2018/05/28	0	0.00	2	33.20	32.75	-2	4,931	-0.04%
2018/05/25	1	35.95	2	35.23	34.10	-1	5,226	-0.02%
2018/05/24	0	0.00	2	33.75	35.10	-2	5,404	-0.04%
2018/05/23	12	34.05	2	34.00	34.45	10	5,355	0.19%
2018/05/22	3	32.97	3	33.43	35.20	0	5,229	0.00%
2018/05/16	1	32.65	2	31.80	31.70	-1	5,229	-0.02%
2018/05/14	0	0.00	1	27.05	27.00	-1	5,216	-0.02%
2018/05/10	1	29.05	0	0.00	29.05	1	5,325	0.02%
2018/05/09	2	27.90	1	27.50	27.00	1	5,292	0.02%
2018/04/27	0	0.00	1	26.20	26.90	-1	5,386	-0.02%
2018/04/26	1	25.90	0	0.00	25.80	1	5,367	0.02%
2018/04/25	2	25.58	2	25.93	25.85	0	5,457	0.00%
2018/04/24	2	25.80	8	25.59	25.50	-6	5,472	-0.11%
2018/04/23	9	25.39	3	25.68	25.50	6	5,447	0.11%
2018/04/20	1	24.50	0	0.00	24.75	1	5,401	0.02%
2018/04/18	4	25.40	4	25.35	25.20	0	5,333	0.00%
2018/04/16	1	24.50	0	0.00	24.60	1	5,221	0.02%
2018/04/13	2	26.65	2	28.48	26.45	0	5,182	0.00%
2018/04/11	1	29.55	0	0.00	29.60	1	5,088	0.02%
2018/04/03	3	31.00	0	0.00	30.95	3	5,007	0.06%
2018/04/02	9	31.59	0	0.00	31.85	9	4,955	0.18%
2018/03/31	1	30.90	5	30.75	30.65	-4	4,775	-0.08%
2018/03/30	0	0.00	12	30.23	30.20	-12	4,719	-0.25%
2018/03/29	2	31.05	0	0.00	30.20	2	4,645	0.04%
2018/03/28	1	30.30	1	30.10	30.20	0	4,615	0.00%
2018/03/26	2	29.25	0	0.00	29.95	2	4,506	0.04%
2018/03/23	0	0.00	1	31.85	31.20	-1	4,361	-0.02%
2018/03/22	5	32.13	0	0.00	31.05	5	4,128	0.12%
2018/03/21	23	36.27	20	38.33	34.50	3	3,931	0.08%
2018/03/20	1	34.95	1	34.35	35.45	0	2,974	0.00%
2018/03/19	0	0.00	13.3	30.56	32.25	-13.3	2,864	-0.46%
2018/03/15	2	30.25	2	30.30	30.20	0	2,731	0.00%
2018/03/14	7	30.16	0	0.00	31.20	7	2,696	0.26%
2018/03/13	3	30.50	5	30.12	30.60	-2	2,661	-0.08%
2018/03/12	9	29.06	0	0.00	28.90	9	2,595	0.35%
2018/03/09	3	31.40	0	0.00	31.60	3	2,514	0.12%
2018/03/08	4	33.41	7	35.25	33.00	-3	2,454	-0.12%
2018/03/07	2	36.80	2	36.65	36.35	0	2,374	0.00%
2018/03/06	5	35.15	2	35.60	35.50	3	2,286	0.13%
2018/03/05	2	36.15	5	35.40	36.30	-3	2,231	-0.13%
2018/03/02	4	35.39	4	35.14	35.70	0	2,109	0.00%
2018/03/01	20	34.67	16	34.87	34.50	4	2,038	0.20%
2018/02/27	21	29.82	31	30.00	33.50	-10	1,604	-0.62%
2018/02/26	12	30.26	20	29.57	30.55	-8	1,277	-0.63%
2018/02/12	0	0.00	1	21.05	20.95	-1	984	-0.10%
2018/02/09	2	21.58	2	22.05	21.75	0	954	0.00%
2018/02/08	2	21.58	0	0.00	21.75	2	873	0.23%
2018/02/07	0	0.00	1	21.25	20.90	-1	833	-0.12%
2018/01/19	51	19.98	50	19.21	18.70	1	388	0.26%
2018/01/17	2	16.30	2	16.55	16.55	0	226	0.00%
2018/01/10	2	14.95	0	0.00	15.00	2	226	0.88%