聯昌 (2431)-玉山-台南券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.50
漲跌
▲0.25
漲幅
+2.04%
成交量
435張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	12.15	0	0.00	12.50	0	1,246	0.00%
2024/05/06	0.1	12.25	0	0.00	12.25	0.1	1,270	0.01%
2024/05/03	0.1	12.25	0	0.00	12.25	0.1	1,411	0.01%
2024/04/30	0.1	12.30	0	0.00	12.10	0.1	1,461	0.01%
2024/04/29	0	12.30	0	0.00	12.35	0	1,457	0.00%
2024/04/26	0.3	12.45	0	0.00	12.30	0.3	1,456	0.02%
2024/04/25	0.1	12.50	0	0.00	12.50	0.1	1,456	0.01%
2024/04/24	0.1	12.60	0	0.00	12.70	0.1	1,454	0.01%
2024/04/22	0.1	12.40	0	0.00	12.35	0.1	1,451	0.01%
2024/04/19	0.1	12.60	0	0.00	12.80	0.1	1,443	0.01%
2024/04/17	0	0.00	0.1	12.75	12.80	-0.1	1,432	-0.01%
2024/04/16	0	0.00	1	12.55	12.55	-1	1,431	-0.07%
2024/04/15	0.2	13.15	0	0.00	13.15	0.2	1,423	0.01%
2024/04/12	2	12.98	1	13.25	13.25	1	1,420	0.07%
2024/04/11	1.1	13.16	1	13.05	13.05	0.1	1,418	0.01%
2024/04/10	2	13.75	1	13.65	13.65	1	1,410	0.07%
2024/04/08	0	13.05	0	0.00	13.15	0	1,389	0.00%
2024/04/03	2.1	13.10	0	0.00	13.30	2.1	1,388	0.15%
2024/04/02	0.1	13.15	0	0.00	13.25	0.1	1,384	0.01%
2024/03/28	0	13.10	0	0.00	13.10	0	1,369	0.00%
2024/03/27	0	13.50	0	0.00	13.35	0	1,360	0.00%
2024/03/26	0	13.35	0	0.00	13.25	0	1,338	0.00%
2024/03/22	1.2	12.93	0	0.00	12.80	1.2	1,324	0.09%
2024/03/21	0.1	12.85	4	12.69	13.00	-3.9	1,319	-0.30%
2024/03/20	0	0.00	3	12.73	12.70	-3	1,313	-0.23%
2024/03/19	0	0.00	1	12.85	12.90	-1	1,298	-0.08%
2024/03/18	0	13.55	0	0.00	12.80	0	1,294	0.00%
2024/03/13	0	13.75	2	13.23	13.10	-2	1,257	-0.16%
2024/03/11	0	0.00	2	13.90	14.00	-2	1,215	-0.16%
2024/03/08	2	14.20	3	13.95	13.80	-1	1,207	-0.08%
2024/03/07	4	14.59	34	14.54	14.40	-30	1,182	-2.54%
2024/03/06	3	14.58	2	14.50	14.70	1	1,151	0.09%
2024/03/05	2	14.40	22	14.20	14.25	-20	1,120	-1.79%
2024/03/04	1	14.65	3	14.43	14.25	-2	1,095	-0.18%
2024/03/01	0	0.00	1	14.20	14.35	-1	1,066	-0.09%
2024/02/29	40	14.90	13	15.09	14.60	27	1,037	2.60%
2024/02/27	12	13.83	3	14.07	14.15	9	912	0.99%
2024/02/26	3	14.13	21	14.02	14.05	-18	884	-2.03%
2024/02/23	4	14.31	5.1	14.31	14.15	-1.1	864	-0.13%
2024/02/22	4	14.11	3.1	14.00	14.00	1	839	0.11%
2024/02/21	4	14.00	5.1	14.02	13.90	-1.1	808	-0.13%
2024/02/20	56	14.33	6.1	13.99	13.90	50	783	6.38%
2024/02/19	13	13.96	15.2	13.35	14.15	-2.2	667	-0.33%
2024/02/16	5	12.98	2.1	13.13	12.90	2.9	597	0.49%
2024/02/15	4	12.69	5.1	12.60	12.60	-1.1	570	-0.19%
2024/02/05	2	12.73	1	12.70	12.40	1	557	0.18%
2024/02/02	0	0.00	4	12.68	12.70	-4	542	-0.74%
2024/02/01	22	13.15	18.1	13.01	12.75	4	519	0.76%
2024/01/31	2	12.60	0	0.00	12.65	2	467	0.43%
2024/01/30	4	12.61	2	12.63	12.55	2	456	0.44%
2024/01/29	1	12.20	3	12.32	12.55	-2	396	-0.50%
2024/01/26	9	12.80	4	12.79	12.55	5	368	1.37%
2024/01/25	2	11.90	2	11.77	12.45	0	224	-0.02%
2024/01/24	0	0.00	1	11.35	11.35	-1	169	-0.59%
2024/01/23	0	0.00	3	11.35	11.30	-3	167	-1.79%
2024/01/19	0	0.00	2	11.30	11.35	-2	165	-1.21%
2024/01/17	0	11.50	0	0.00	11.15	0	161	0.00%
2024/01/15	0	0.00	1	11.40	11.35	-1	157	-0.63%
2024/01/12	2	11.33	1	11.45	11.45	1	154	0.65%
2024/01/11	0	0.00	2	11.40	11.35	-2	149	-1.33%
2024/01/10	2	11.30	0	0.00	11.30	2	149	1.34%
2024/01/08	0	0.00	2	11.65	11.50	-2	143	-1.39%
2024/01/05	2	11.73	1	12.00	11.75	1	141	0.70%
2024/01/04	2	11.65	6	11.79	11.80	-4	136	-2.94%
2023/12/29	2	11.38	2	11.53	11.55	0	126	0.00%
2023/12/27	1	11.30	1	11.40	11.40	0	120	0.00%
2023/12/22	0	0.00	1	11.40	11.45	-1	121	-0.82%
2023/12/21	1	11.45	0	0.00	11.40	1	120	0.83%
2023/12/20	1	11.55	1	11.60	11.60	0	118	0.00%
2023/12/19	2	11.43	2	11.55	11.55	0	116	0.00%
2023/12/18	1	11.55	1	11.55	11.65	0	113	0.00%
2023/12/15	2	11.60	2	11.45	11.60	0	111	0.00%
2023/12/14	2	11.50	1	11.45	11.45	1	106	0.94%
2023/12/13	6	11.38	0	0.00	11.35	6	105	5.70%
2023/11/09	0	0.00	1	11.00	11.00	-1	98	-1.01%
2023/11/07	0	0.00	1	10.90	11.00	-1	99	-1.01%
2023/11/06	2	10.85	1	10.90	10.95	1	101	0.99%
2023/11/03	0	0.00	4	10.75	10.85	-4	102	-3.90%
2023/11/02	1	10.80	1	10.70	10.80	0	102	0.00%
2023/11/01	0	0.00	1	10.60	10.60	-1	101	-0.98%
2023/10/31	1	10.75	0	0.00	10.80	1	103	0.97%
2023/10/26	1	10.90	0	0.00	10.85	1	118	0.84%
2023/10/23	5	10.55	0	0.00	10.50	5	132	3.79%
2023/10/05	0	0.00	1	11.35	11.30	-1	166	-0.60%
2023/09/28	0	0.00	0	11.25	11.20	0	181	0.00%
2023/09/26	0	0.00	0	11.00	11.10	0	186	0.00%
2023/09/18	0	0.00	0	11.85	11.30	0	218	0.00%
2023/09/07	0	0.00	2	11.15	11.05	-2	267	-0.75%
2023/09/06	2	11.30	0	0.00	11.20	2	280	0.71%
2023/09/05	0	0.00	0	11.80	11.05	0	291	0.00%
2023/08/29	1	10.70	0	0.00	10.60	1	394	0.25%
2023/08/28	1	10.60	0	0.00	10.55	1	410	0.24%
2023/08/18	0.1	10.60	0	0.00	10.60	0.1	561	0.02%
2023/08/14	0	0.00	1	10.45	10.40	-1	588	-0.17%
2023/08/11	0	0.00	5	10.68	10.60	-5	592	-0.84%
2023/08/10	0.1	10.65	0	0.00	10.65	0.1	600	0.02%
2023/08/09	3	10.90	0	0.00	10.85	3	602	0.50%
2023/08/08	0	0.00	2	11.15	11.05	-2	605	-0.33%
2023/08/07	2	11.15	0	0.00	11.15	2	608	0.33%
2023/08/04	0.1	11.15	0	0.00	11.20	0.1	613	0.02%
2023/08/02	0.2	11.15	0	0.00	11.25	0.2	622	0.02%
2023/07/31	0.1	11.40	0	0.00	11.50	0.1	615	0.01%
2023/07/26	0.1	11.70	0	0.00	11.70	0.1	612	0.01%
2023/07/24	0	11.60	0	0.00	11.70	0	619	0.00%
2023/07/21	0.1	11.80	0	0.00	11.90	0.1	619	0.01%
2023/07/20	0.1	11.75	0	0.00	11.70	0.1	632	0.01%
2023/07/13	1	11.20	0	0.00	11.30	1	660	0.15%
2023/07/11	0	0.00	4	11.59	11.55	-4	667	-0.60%
2023/07/07	0	0.00	50	11.60	11.50	-50	673	-7.43%
2023/07/06	0	0.00	1	12.05	12.00	-1	680	-0.15%
2023/07/05	0	0.00	1	12.10	11.95	-1	685	-0.15%
2023/07/04	0	0.00	1	12.05	12.00	-1	685	-0.15%
2023/07/03	0	0.00	1	12.15	12.20	-1	687	-0.15%
2023/06/27	2	12.00	4	12.10	11.85	-2	690	-0.29%
2023/06/26	1	12.35	1	12.30	12.30	0	705	0.00%
2023/06/21	1	12.65	4	12.70	12.60	-3	714	-0.42%
2023/06/20	4	12.70	4	12.75	12.75	0	711	0.00%
2023/06/19	10	12.54	2	12.40	12.55	8	706	1.13%
2023/06/16	5	12.34	0	0.00	12.30	5	693	0.72%
2023/06/13	1	11.95	2	11.95	11.95	-1	677	-0.15%
2023/06/12	0	0.00	1	12.00	11.90	-1	672	-0.15%
2023/06/09	2	12.20	1	12.20	12.20	1	660	0.15%
2023/06/08	2	12.33	0	0.00	12.20	2	649	0.31%
2023/06/07	52	12.86	1	13.00	12.65	51	631	8.07%
2023/06/02	1.1	11.95	1	12.05	11.95	0.1	569	0.02%
2023/06/01	6	12.01	0	0.00	12.00	6	558	1.08%
2023/05/31	5	12.05	6	11.88	11.95	-1	544	-0.18%
2023/05/30	3	11.77	0	0.00	11.65	3	526	0.57%
2023/05/29	1	12.05	0	0.00	11.90	1	516	0.19%
2023/05/26	0	0.00	2	11.80	11.90	-2	454	-0.44%
2023/05/22	0	0.00	0	10.70	10.70	0	398	0.00%
2023/05/19	0	0.00	1	10.60	10.45	-1	394	-0.25%
2023/05/18	1	10.50	0	0.00	10.50	1	392	0.25%
2023/05/17	0	0.00	1	10.55	10.60	-1	380	-0.26%
2023/05/16	1	10.60	0	0.00	10.55	1	376	0.27%
2023/05/15	1	10.65	3	10.72	10.70	-2	368	-0.54%
2023/05/12	2	10.50	0	0.00	10.50	2	364	0.55%
2023/05/11	0	10.50	6	10.52	10.40	-6	359	-1.67%
2023/05/10	0	0.00	3	10.80	10.75	-3	357	-0.84%
2023/05/09	1	11.00	4	11.21	10.95	-3	352	-0.85%
2023/05/08	3	11.50	0	0.00	11.50	3	342	0.88%
2023/05/04	1	11.55	1	11.65	11.60	0	343	0.00%
2023/05/03	2	11.60	0	0.00	11.65	2	338	0.59%
2023/04/27	0	0.00	1	11.60	11.50	-1	328	-0.30%
2023/04/26	2	11.45	0	0.00	11.50	2	328	0.61%
2023/04/25	2	11.55	20	11.50	11.50	-18	327	-5.50%
2023/04/24	0	0.00	2	11.60	11.45	-2	312	-0.64%
2023/04/21	1	11.70	20	11.37	11.55	-19	310	-6.12%
2023/04/20	3	11.48	3	11.50	11.50	0	289	0.00%
2023/04/19	13	11.59	0	0.00	11.55	13	304	4.28%
2023/04/18	2	11.65	12	11.52	11.50	-10	298	-3.35%
2023/04/17	10	11.79	0	0.00	11.60	10	290	3.44%
2023/04/14	20	11.23	2	11.20	11.25	18	278	6.47%
2023/04/13	23	11.21	6	11.19	11.20	17	274	6.18%
2023/04/12	17	11.35	1	11.50	11.40	16	268	5.97%
2023/04/11	0	0.00	2	11.63	11.40	-2	263	-0.76%
2023/04/10	2	11.00	1	11.15	11.20	1	247	0.40%
2023/04/07	0	11.00	0	0.00	10.95	0	239	0.00%
2023/04/06	0	0.00	2	10.93	10.90	-2	234	-0.85%
2023/03/31	0	0.00	1	10.70	10.75	-1	228	-0.44%
2023/03/28	1	10.75	3	10.77	10.75	-2	224	-0.89%
2023/03/27	3	11.03	5	11.05	11.00	-2	218	-0.92%
2023/03/24	4	10.53	0	0.00	10.60	4	191	2.09%
2023/03/21	0	0.00	1	10.20	10.20	-1	165	-0.60%
2023/03/20	0	0.00	5	10.10	10.10	-5	165	-3.03%
2023/03/17	0	0.00	1	10.10	10.15	-1	166	-0.60%
2023/03/14	0	0.00	1	10.40	10.20	-1	168	-0.59%
2023/03/13	0	11.00	0	0.00	10.20	0	166	0.00%
2023/03/10	1	10.30	0	0.00	10.20	1	165	0.61%
2023/03/09	1	10.45	0	0.00	10.35	1	168	0.59%
2023/03/07	1	10.50	0	0.00	10.50	1	166	0.60%
2023/03/06	0	11.00	0	0.00	10.35	0	162	0.00%
2023/03/03	0	10.60	0	0.00	10.30	0	159	0.00%
2023/03/01	2	10.20	0	0.00	10.15	2	157	1.27%
2023/02/23	2	10.30	3	10.35	10.30	-1	154	-0.65%
2023/02/21	3	10.32	1	10.30	10.25	2	153	1.30%
2023/02/20	2	10.25	0	0.00	10.20	2	150	1.33%
2023/02/08	5	10.00	0	0.00	10.00	5	152	3.28%
2023/02/02	10	10.00	0	0.00	10.05	10	149	6.69%
2023/01/10	5	10.00	0	0.00	9.98	5	155	3.21%
2022/12/13	0	0.00	1	10.15	10.25	-1	162	-0.62%
2022/12/12	0	0.00	2	10.15	10.20	-2	161	-1.23%
2022/12/09	0	0.00	1	10.25	10.25	-1	163	-0.61%
2022/12/08	1	10.20	0	0.00	10.15	1	163	0.61%
2022/12/05	0	0.00	1	10.45	10.55	-1	164	-0.61%
2022/12/02	3	10.45	1	10.50	10.45	2	165	1.21%
2022/12/01	1	10.45	0	0.00	10.40	1	169	0.59%
2022/11/30	0	0.00	1	10.45	10.45	-1	166	-0.60%
2022/11/28	0	0.00	1	10.25	10.30	-1	186	-0.54%
2022/11/25	0	0.00	1	10.30	10.25	-1	192	-0.52%
2022/11/24	0	0.00	1	10.35	10.30	-1	199	-0.50%
2022/11/22	0	0.00	1	10.25	10.25	-1	202	-0.49%
2022/11/21	2	10.30	0	0.00	10.25	2	207	0.97%
2022/11/18	0	0.00	2	10.30	10.30	-2	218	-0.92%
2022/11/17	0	0.00	2	10.33	10.30	-2	223	-0.89%
2022/11/16	2	10.40	1	10.30	10.30	1	226	0.44%
2022/11/15	0	0.00	1	10.45	10.50	-1	232	-0.43%
2022/11/14	0	0.00	1	10.45	10.45	-1	235	-0.42%
2022/11/11	3	10.37	0	0.00	10.40	3	240	1.25%
2022/11/09	1	10.40	1	10.40	10.40	0	250	0.00%
2022/11/08	0	0.00	1	10.50	10.35	-1	254	-0.39%
2022/11/07	1	10.40	0	0.00	10.40	1	262	0.38%
2022/11/03	1	10.40	1	10.35	10.35	0	273	0.00%
2022/11/02	0	0.00	2	10.48	10.50	-2	274	-0.73%
2022/10/31	0	0.00	1	10.55	10.55	-1	277	-0.36%
2022/10/27	1	10.35	1	10.70	10.40	0	277	0.00%
2022/10/25	1	10.00	1	10.05	10.10	0	271	0.00%
2022/10/06	0	10.65	1	10.80	10.85	-1	260	-0.38%
2022/10/03	0	10.15	0	0.00	10.30	0	256	0.00%
2022/09/30	0	0.00	1	10.20	10.15	-1	258	-0.39%
2022/09/29	1	10.05	1	10.30	10.05	0	258	0.00%
2022/09/28	1	10.00	1	10.30	9.92	0	257	0.00%
2022/09/27	0	0.00	1	10.20	10.40	-1	258	-0.39%
2022/09/23	3	10.78	1	11.00	10.75	2	256	0.78%
2022/09/22	0	0.00	2	11.03	11.00	-2	257	-0.78%
2022/09/21	3	11.20	0	0.00	11.20	3	256	1.17%
2022/09/16	1	11.40	1	11.35	11.25	0	261	0.00%
2022/09/15	1	11.50	2	11.60	11.55	-1	265	-0.38%
2022/09/14	0	0.00	1	11.50	11.50	-1	267	-0.37%
2022/09/13	1	11.50	3	11.62	11.65	-2	268	-0.74%
2022/09/12	2	11.70	3	11.87	11.60	-1	268	-0.37%
2022/09/08	0	0.00	11	11.69	11.60	-11	263	-4.17%
2022/09/07	3	11.35	2	11.48	11.60	1	263	0.38%
2022/09/06	1	11.75	0	0.00	11.45	1	262	0.38%
2022/09/05	6	11.86	2	12.00	12.00	4	264	1.51%
2022/09/02	4	11.98	2	12.05	12.15	2	258	0.77%
2022/09/01	13	11.78	1	11.90	11.70	12	245	4.89%
2022/08/31	2	11.83	0	0.00	11.80	2	240	0.83%
2022/08/30	0	0.00	1	11.50	11.55	-1	234	-0.43%
2022/08/26	0	11.75	0	0.00	11.65	0	231	0.00%
2022/08/24	0	0.00	23	11.25	11.30	-23	218	-10.53%
2022/08/22	2	11.30	0	0.00	11.25	2	241	0.83%
2022/08/19	2	11.45	2	11.35	11.35	0	236	0.00%
2022/08/18	6	11.23	2	11.10	11.25	4	232	1.72%
2022/08/17	0	0.00	5	11.17	11.10	-5	230	-2.17%
2022/08/16	9	11.01	1	11.00	11.10	8	224	3.57%
2022/08/12	0	0.00	1	10.90	10.85	-1	218	-0.46%
2022/08/11	2	10.93	0	0.00	10.85	2	210	0.95%
2022/08/10	0	0.00	4	10.60	10.60	-4	205	-1.94%
2022/08/09	4	10.48	0	0.00	10.50	4	204	1.96%
2022/08/02	0	10.90	0	0.00	10.15	0	203	0.00%
2022/07/28	0	0.00	1	10.10	10.20	-1	204	-0.49%
2022/06/20	17	10.60	0	0.00	10.45	17	317	5.35%
2022/06/02	1	11.20	0	0.00	11.20	1	315	0.32%
2022/05/09	0	0.00	2	10.85	10.85	-2	290	-0.69%
2022/04/29	1	11.65	1	11.65	11.45	0	304	0.00%
2022/04/22	0	0.00	5	12.00	12.00	-5	313	-1.59%
2022/04/19	0	12.00	0	0.00	11.80	0	324	0.00%
2022/04/14	0	0.00	1	11.80	11.80	-1	350	-0.29%
2022/04/13	2	12.00	0	0.00	11.90	2	357	0.56%
2022/04/08	0	12.35	0	0.00	11.90	0	745	0.00%
2022/04/07	0	11.95	0	0.00	11.70	0	754	0.00%
2022/03/28	0	0.00	1	11.75	11.95	-1	1,589	-0.06%
2022/03/25	1	12.10	3	12.10	12.05	-2	1,901	-0.11%
2022/03/24	1	12.00	1	12.20	12.05	0	1,914	0.00%
2022/03/23	1	12.40	0	0.00	12.45	1	1,879	0.05%
2022/03/18	0	0.00	3	11.20	11.20	-3	1,864	-0.16%
2022/03/10	0	0.00	2	11.35	11.35	-2	2,203	-0.09%
2022/03/02	0	13.00	0	0.00	11.95	0	2,403	0.00%
2022/02/22	1	11.70	0	0.00	11.65	1	2,535	0.04%
2022/01/12	1	12.45	0	0.00	12.45	1	2,725	0.04%
2022/01/11	3	12.65	1	12.85	12.65	2	2,721	0.07%
2022/01/05	2	14.03	0	0.00	13.90	2	2,691	0.07%
2022/01/04	0	0.00	1	14.05	14.20	-1	2,680	-0.04%
2022/01/03	9	14.20	9	14.61	14.25	0	2,659	0.00%
2021/12/30	2	14.10	0	0.00	13.85	2	2,296	0.09%
2021/12/29	4	13.95	0	0.00	14.00	4	2,289	0.17%
2021/12/28	0	0.00	3	13.70	13.80	-3	2,225	-0.13%
2021/12/27	0	0.00	2	13.85	13.65	-2	2,217	-0.09%
2021/12/24	6	13.84	0	0.00	13.85	6	2,198	0.27%
2021/12/23	8	14.19	7	14.27	14.15	1	2,174	0.05%
2021/12/22	6	14.09	9	14.16	14.10	-3	1,952	-0.15%
2021/12/21	11	13.65	13	13.94	13.30	-2	1,448	-0.14%
2021/12/20	3	13.07	1	12.70	13.40	2	1,133	0.18%
2021/12/17	4	12.86	6	12.93	12.85	-2	1,116	-0.18%
2021/12/16	3	13.10	0	0.00	12.95	3	1,112	0.27%
2021/12/15	6	13.08	0	0.00	13.05	6	1,118	0.54%
2021/12/13	1	13.10	0	0.00	13.05	1	1,101	0.09%
2021/12/08	4	13.74	13	13.50	13.55	-9	1,044	-0.86%
2021/12/07	15	13.19	12	13.28	13.35	3	828	0.36%
2021/12/06	8	12.98	6	12.89	12.85	2	778	0.26%
2021/12/03	2	13.23	11	13.28	13.05	-9	768	-1.17%
2021/12/02	14	12.85	13	12.90	12.90	1	651	0.15%
2021/12/01	10	12.61	2	12.55	12.55	8	601	1.33%
2021/11/29	0	0.00	3	12.27	12.30	-3	588	-0.51%
2021/11/26	4	12.61	9	12.64	12.50	-5	584	-0.86%
2021/11/25	7	13.12	0	0.00	12.95	7	571	1.22%
2021/11/24	0	0.00	5	12.56	12.60	-5	528	-0.95%
2021/11/23	21	12.76	18	12.84	12.70	3	519	0.58%
2021/11/19	0	0.00	3	12.25	12.25	-3	447	-0.67%
2021/11/18	3	12.45	0	0.00	12.30	3	443	0.68%
2021/11/12	0	0.00	1	12.35	12.30	-1	417	-0.24%
2021/11/09	1	12.60	0	0.00	12.70	1	378	0.26%
2021/11/08	0	0.00	4	11.60	11.55	-4	285	-1.40%
2021/11/04	4	11.75	0	0.00	11.80	4	293	1.36%
2021/10/19	0	0.00	1	10.70	10.70	-1	420	-0.24%
2021/10/13	1	10.35	0	0.00	10.40	1	509	0.20%
2021/10/07	0	0.00	1	10.75	10.75	-1	817	-0.12%
2021/10/01	0	0.00	1	11.05	11.00	-1	972	-0.10%
2021/09/28	1	11.45	0	0.00	11.40	1	1,076	0.09%
2021/08/17	0	0.00	1	11.65	11.65	-1	1,888	-0.05%
2021/08/16	1	11.70	0	0.00	11.65	1	1,904	0.05%
2021/07/30	5	12.82	0	0.00	12.50	5	2,372	0.21%
2021/07/27	0	0.00	5	13.50	13.50	-5	2,368	-0.21%
2021/07/26	1	13.60	0	0.00	13.75	1	2,382	0.04%
2021/07/22	1	13.50	0	0.00	13.50	1	2,399	0.04%
2021/07/14	0	0.00	1	15.35	14.45	-1	2,665	-0.04%
2021/07/13	0	0.00	10	14.80	14.90	-10	2,415	-0.41%
2021/07/12	11	15.33	7	15.15	15.30	4	2,406	0.17%
2021/07/09	0	0.00	4	14.60	14.65	-4	2,355	-0.17%
2021/07/08	0	0.00	4	14.60	14.55	-4	2,377	-0.17%
2021/07/07	0	0.00	2	14.70	14.35	-2	2,426	-0.08%
2021/07/06	0	0.00	7	14.94	14.65	-7	2,471	-0.28%
2021/07/05	1	14.40	0	0.00	14.40	1	2,443	0.04%
2021/07/02	1	14.40	1	14.55	14.55	0	2,457	0.00%
2021/06/28	0	0.00	2	14.45	14.40	-2	2,192	-0.09%
2021/06/23	2	13.93	6	13.90	14.05	-4	2,428	-0.16%
2021/06/16	3	13.68	0	0.00	13.45	3	2,477	0.12%
2021/06/15	5	13.25	7	13.51	13.70	-2	2,475	-0.08%
2021/06/11	2	14.15	5	14.10	13.70	-3	2,461	-0.12%
2021/06/10	5	14.35	0	0.00	14.40	5	2,432	0.21%
2021/06/09	10	14.50	0	0.00	14.30	10	2,428	0.41%
2021/06/04	0	0.00	5	14.75	14.90	-5	2,416	-0.21%
2021/06/03	10	14.98	5	14.80	14.90	5	2,413	0.21%
2021/06/02	2	14.73	1	14.85	14.85	1	2,391	0.04%
2021/06/01	0	0.00	12	14.87	14.90	-12	2,373	-0.51%
2021/05/31	9	14.97	2	15.20	14.80	7	2,351	0.30%
2021/05/28	2	14.60	10	14.89	14.90	-8	2,320	-0.34%
2021/05/27	21	14.86	6	14.75	14.50	15	2,281	0.66%
2021/05/26	6	15.05	12	15.07	15.05	-6	2,210	-0.27%
2021/05/25	8	13.63	3	13.70	13.75	5	2,178	0.23%
2021/05/24	2	13.50	4	13.35	13.50	-2	2,166	-0.09%
2021/05/21	2	12.95	4	12.90	13.10	-2	2,149	-0.09%
2021/05/20	5	12.72	0	0.00	12.70	5	2,138	0.23%
2021/05/19	2	12.55	6	12.87	12.80	-4	2,128	-0.19%
2021/05/18	5	12.50	4	12.06	12.60	1	2,114	0.05%
2021/05/17	4	11.68	4	12.15	11.60	0	2,092	0.00%
2021/05/14	5	11.93	4	11.98	11.95	1	2,063	0.05%
2021/05/13	7	11.79	2	11.95	11.75	5	2,041	0.24%
2021/05/12	7	11.45	13	12.04	11.50	-6	2,004	-0.30%
2021/05/11	2	12.80	5	12.38	12.00	-3	1,641	-0.18%
2021/05/10	0	0.00	1	13.25	13.20	-1	1,627	-0.06%
2021/05/07	0	0.00	10	13.38	13.40	-10	1,629	-0.61%
2021/05/06	8	13.09	5	13.15	13.10	3	1,613	0.19%
2021/05/05	0	0.00	1	13.30	13.20	-1	1,606	-0.06%
2021/05/04	5	12.83	5	12.96	13.15	0	1,599	0.00%
2021/05/03	3	14.35	5	14.40	13.85	-2	1,581	-0.13%
2021/04/29	13	15.18	2	15.05	14.95	11	1,557	0.71%
2021/04/28	2	15.85	7	15.54	15.65	-5	1,547	-0.32%
2021/04/27	4	15.15	4	15.10	15.15	0	1,533	0.00%
2021/04/26	3	15.40	3	15.60	15.35	0	1,522	0.00%
2021/04/23	10	15.23	5	15.21	15.35	5	1,525	0.33%
2021/04/22	15	15.19	19	15.74	14.60	-4	1,514	-0.26%
2021/04/21	15	15.73	12	15.77	15.80	3	1,379	0.22%
2021/04/20	2	15.78	5	15.27	16.10	-3	1,258	-0.24%
2021/04/19	11	14.64	7	14.64	14.65	4	1,214	0.33%
2021/04/16	12	14.32	24	14.30	14.20	-12	1,210	-0.99%
2021/04/15	5	14.07	0	0.00	14.10	5	1,181	0.42%
2021/04/14	1	13.75	3	13.85	14.00	-2	1,167	-0.17%
2021/04/13	6	13.88	74	14.14	13.70	-68	1,146	-5.93%
2021/04/12	88	13.88	8	13.98	13.85	80	1,108	7.22%
2021/04/09	3	12.95	6	13.25	13.35	-3	1,049	-0.29%
2021/04/08	4	13.14	16	13.05	13.00	-12	1,022	-1.17%
2021/04/07	4	12.76	4	12.80	12.85	0	1,005	0.00%
2021/04/06	3	12.55	0	0.00	12.55	3	980	0.31%
2021/03/31	1	12.35	1	12.50	12.35	0	1,040	0.00%
2021/03/30	2	12.25	0	0.00	12.25	2	1,326	0.15%
2021/03/29	2	12.30	5	12.45	12.25	-3	1,319	-0.23%
2021/03/24	4	11.90	2	12.10	11.95	2	1,096	0.18%
2021/03/23	4	12.10	6	12.13	11.95	-2	1,107	-0.18%
2021/03/22	6	11.93	5	11.97	12.05	1	1,063	0.09%
2021/03/19	6	11.78	2	12.08	11.90	4	1,057	0.38%
2021/03/15	0	0.00	3	11.13	11.15	-3	1,090	-0.28%
2021/03/12	0	0.00	1	11.05	11.00	-1	1,109	-0.09%
2021/03/11	1	11.05	2	11.00	10.95	-1	1,143	-0.09%
2021/03/10	0	0.00	3	10.83	10.80	-3	1,171	-0.26%
2021/03/09	0	0.00	2	10.85	10.80	-2	1,318	-0.15%
2021/03/08	2	10.75	2	10.85	10.75	0	1,351	0.00%
2021/02/26	2	11.20	0	0.00	11.10	2	1,682	0.12%
2021/02/25	2	11.25	4	11.55	11.25	-2	1,789	-0.11%
2021/02/19	1	10.95	3	10.95	11.05	-2	1,832	-0.11%
2021/02/18	0	0.00	2	10.70	10.75	-2	1,996	-0.10%
2021/02/03	1	10.40	2	10.48	10.40	-1	2,001	-0.05%
2021/02/01	3	10.30	2	10.40	10.30	1	2,005	0.05%
2021/01/28	2	10.70	0	0.00	10.65	2	2,005	0.10%
2021/01/26	1	11.05	1	11.20	10.85	0	2,077	0.00%
2021/01/25	1	11.25	0	0.00	11.15	1	2,075	0.05%
2021/01/22	0	0.00	1	11.05	11.00	-1	2,076	-0.05%
2021/01/20	0	0.00	1	11.55	11.10	-1	2,083	-0.05%
2021/01/19	0	0.00	2	11.98	11.75	-2	2,079	-0.10%
2021/01/18	5	11.38	8	11.58	11.80	-3	2,085	-0.14%
2021/01/15	2	12.05	1	12.00	11.95	1	2,071	0.05%
2021/01/14	1	12.00	0	0.00	11.95	1	2,064	0.05%
2021/01/13	0	0.00	1	12.10	12.05	-1	2,067	-0.05%
2021/01/11	0	0.00	2	12.30	12.45	-2	2,200	-0.09%
2021/01/07	1	12.15	0	0.00	12.15	1	2,366	0.04%
2021/01/06	6	12.37	2	12.50	12.10	4	2,396	0.17%
2021/01/05	7	12.54	2	12.50	12.65	5	2,375	0.21%
2021/01/04	3	12.40	13	12.32	12.40	-10	2,349	-0.43%
2020/12/31	2	12.30	1	12.35	12.30	1	2,339	0.04%
2020/12/30	0	0.00	2	12.43	12.40	-2	2,338	-0.09%
2020/12/29	2	12.38	0	0.00	12.40	2	2,324	0.09%
2020/12/28	1	12.50	4	12.53	12.45	-3	2,312	-0.13%
2020/12/25	10	12.45	1	12.20	12.40	9	2,284	0.39%
2020/12/24	16	12.81	19	12.67	12.65	-3	2,224	-0.13%
2020/12/23	1	11.95	3	12.07	12.10	-2	1,924	-0.10%
2020/12/22	2	11.95	0	0.00	11.95	2	1,924	0.10%
2020/12/21	0	0.00	1	12.40	12.20	-1	1,921	-0.05%
2020/12/18	3	12.48	1	12.60	12.35	2	1,894	0.11%
2020/12/17	2	12.50	16	12.44	12.55	-14	1,889	-0.74%
2020/12/16	0	0.00	2	12.25	12.20	-2	1,879	-0.11%
2020/12/15	8	12.32	5	12.60	12.10	3	1,878	0.16%
2020/12/14	2	12.50	1	12.40	12.50	1	1,876	0.05%
2020/12/11	1	12.00	7	12.32	12.15	-6	1,900	-0.32%
2020/12/10	1	12.25	2	12.45	12.35	-1	2,328	-0.04%
2020/12/09	1	12.60	0	0.00	12.60	1	2,364	0.04%
2020/12/08	1	12.55	0	0.00	12.50	1	2,431	0.04%
2020/12/07	7	12.43	24	12.49	12.50	-17	2,433	-0.70%
2020/12/04	7	12.90	7	12.87	12.80	0	2,441	0.00%
2020/12/03	9	12.96	20	13.13	13.00	-11	2,436	-0.45%
2020/12/02	1	12.65	1	12.85	12.75	0	2,363	0.00%
2020/12/01	53	13.06	23	12.86	12.75	30	2,385	1.26%
2020/11/30	9	12.62	21	12.53	12.40	-12	2,351	-0.51%
2020/11/27	16	12.60	4	12.55	12.70	12	2,373	0.51%
2020/11/26	22	12.33	31	12.38	12.30	-9	2,321	-0.39%
2020/11/25	6	12.18	6	12.20	12.10	0	2,271	0.00%
2020/11/24	43	12.19	45	12.41	12.00	-2	2,208	-0.09%
2020/11/23	2	11.30	5	11.56	11.65	-3	2,103	-0.14%
2020/11/20	1	11.10	1	11.30	11.20	0	2,042	0.00%
2020/11/19	6	11.09	4	11.15	11.05	2	2,039	0.10%
2020/11/18	2	11.05	1	11.20	11.15	1	2,035	0.05%
2020/11/17	30	11.24	6	11.10	11.15	24	2,019	1.19%
2020/11/13	4	10.75	1	10.80	10.80	3	1,864	0.16%
2020/11/12	0	0.00	1	10.75	10.65	-1	1,863	-0.05%
2020/11/11	0	0.00	4	10.80	10.80	-4	1,882	-0.21%
2020/11/10	2	10.63	1	10.75	10.75	1	1,880	0.05%
2020/11/09	7	10.78	0	0.00	10.75	7	1,877	0.37%
2020/11/06	1	10.80	1	10.90	10.85	0	1,889	0.00%
2020/11/04	6	10.78	5	11.07	10.85	1	1,893	0.05%
2020/11/03	0	0.00	3	10.83	10.85	-3	1,825	-0.16%
2020/11/02	1	10.40	1	10.35	10.45	0	1,826	0.00%
2020/10/29	0	0.00	1	10.70	10.75	-1	1,907	-0.05%
2020/10/28	3	10.87	2	10.98	10.85	1	1,904	0.05%
2020/10/27	0	0.00	57	11.08	11.05	-57	1,891	-3.01%
2020/10/26	0	0.00	2	11.35	11.25	-2	1,886	-0.11%
2020/10/23	2	11.25	2	11.35	11.20	0	1,878	0.00%
2020/10/22	2	11.25	1	11.50	11.25	1	1,883	0.05%
2020/10/21	7	11.40	2	11.40	11.40	5	1,892	0.26%
2020/10/20	11	11.36	1	11.60	11.50	10	1,895	0.53%
2020/10/19	50	11.47	6	11.46	11.40	44	1,821	2.42%
2020/10/16	2	11.05	5	11.18	11.20	-3	1,757	-0.17%
2020/10/15	16	11.65	14	11.55	11.30	2	1,813	0.11%
2020/10/14	4	10.48	7	10.66	11.00	-3	1,745	-0.17%
2020/10/13	0	0.00	1	9.96	10.00	-1	1,711	-0.06%
2020/10/12	0	0.00	5	9.97	9.91	-5	1,722	-0.29%
2020/10/08	2	10.10	2	10.05	10.05	0	1,727	0.00%
2020/10/07	0	0.00	1	10.15	10.05	-1	1,730	-0.06%
2020/10/06	4	10.05	1	10.05	10.10	3	1,736	0.17%
2020/10/05	0	0.00	1	9.89	9.90	-1	1,742	-0.06%
2020/09/28	0	0.00	2	9.53	9.65	-2	1,810	-0.11%
2020/09/25	0	0.00	3	9.45	9.30	-3	1,817	-0.17%
2020/09/23	2	10.40	1	10.45	10.45	1	1,841	0.05%
2020/09/22	1	10.40	0	0.00	10.40	1	1,841	0.05%
2020/09/21	2	10.73	0	0.00	10.70	2	1,831	0.11%
2020/09/18	0	0.00	2	10.88	10.70	-2	1,822	-0.11%
2020/09/17	5	10.71	3	10.90	10.65	2	1,813	0.11%
2020/09/16	11	10.79	10	10.66	10.75	1	1,807	0.06%
2020/09/15	29	11.36	22	11.49	11.10	7	1,783	0.39%
2020/09/14	1	10.40	8	10.89	11.40	-7	1,341	-0.52%
2020/09/11	17	10.76	20	10.98	10.40	-3	1,296	-0.23%
2020/09/10	15	10.96	5	11.18	11.00	10	1,212	0.83%
2020/09/09	13	11.20	8	10.95	11.40	5	1,188	0.42%
2020/09/08	56	11.11	62	10.80	10.75	-6	1,146	-0.52%
2020/09/07	14	11.36	7	11.53	11.05	7	1,118	0.63%
2020/09/04	11	11.08	21	10.97	11.55	-10	1,067	-0.94%
2020/09/03	16	10.92	19	10.92	11.10	-3	1,009	-0.30%
2020/09/02	17	10.39	1	10.55	10.30	16	944	1.69%
2020/09/01	0	0.00	3	9.87	10.25	-3	887	-0.34%
2020/08/31	1	9.74	0	0.00	9.74	1	873	0.11%
2020/08/27	0	0.00	3	9.72	9.75	-3	870	-0.34%
2020/08/26	1	9.59	0	0.00	9.59	1	868	0.12%
2020/08/25	2	9.64	1	9.68	9.64	1	868	0.12%
2020/08/19	5	10.00	4	9.96	9.83	1	930	0.11%
2020/08/18	3	9.88	0	0.00	9.90	3	918	0.33%
2020/08/17	0	0.00	2	9.98	9.83	-2	917	-0.22%
2020/08/13	0	0.00	1	9.83	9.71	-1	900	-0.11%
2020/08/12	6	9.81	4	9.83	9.80	2	908	0.22%
2020/08/11	4	9.74	0	0.00	9.80	4	894	0.45%
2020/08/10	2	9.71	0	0.00	9.65	2	886	0.23%
2020/08/07	1	9.69	2	9.67	9.66	-1	884	-0.11%
2020/08/06	1	9.96	0	0.00	9.71	1	880	0.11%
2020/08/05	3	9.97	0	0.00	9.96	3	874	0.34%
2020/08/04	0	0.00	2	9.48	9.80	-2	814	-0.25%
2020/07/31	0	0.00	3	8.96	8.97	-3	802	-0.37%
2020/07/30	3	8.98	0	0.00	8.98	3	805	0.37%
2020/07/28	0	0.00	2	9.03	8.80	-2	809	-0.25%
2020/07/24	0	0.00	9	9.88	9.65	-9	814	-1.11%
2020/07/23	1	9.93	1	9.86	9.97	0	800	0.00%
2020/07/22	2	9.92	4	9.95	9.95	-2	795	-0.25%
2020/07/21	12	10.10	8	10.18	9.88	4	783	0.51%
2020/07/20	2	9.43	8	9.72	10.00	-6	693	-0.87%
2020/07/17	1	9.10	3	9.07	9.12	-2	593	-0.34%
2020/07/16	2	9.28	0	0.00	9.15	2	592	0.34%
2020/07/15	0	0.00	4	9.00	9.35	-4	584	-0.68%
2020/07/13	0	0.00	3	9.12	9.15	-3	582	-0.51%
2020/07/09	3	9.25	2	9.13	9.14	1	574	0.17%
2020/07/08	5	9.61	2	9.53	9.50	3	561	0.53%
2020/07/07	6	8.95	0	0.00	9.08	6	525	1.14%
2020/07/06	9	9.01	2	8.94	8.85	7	513	1.36%
2020/07/03	3	8.66	6	8.87	8.92	-3	511	-0.59%
2020/07/02	1	8.63	0	0.00	8.63	1	471	0.21%
2020/07/01	6	8.55	0	0.00	8.51	6	466	1.29%
2020/06/22	0	0.00	2	8.56	8.52	-2	464	-0.43%
2020/06/18	0	0.00	3	8.30	8.50	-3	444	-0.67%
2020/06/11	13	8.65	0	0.00	8.37	13	476	2.73%
2020/06/10	1	8.70	0	0.00	8.63	1	456	0.22%
2020/06/09	3	8.76	0	0.00	8.69	3	466	0.64%
2020/06/04	5	8.66	0	0.00	8.66	5	483	1.03%
2020/05/29	10	8.88	0	0.00	8.60	10	473	2.11%
2020/05/26	0	0.00	20	8.20	8.24	-20	402	-4.97%
2020/04/24	0	0.00	1	7.36	7.36	-1	373	-0.27%
2020/04/21	2	7.37	0	0.00	7.37	2	371	0.54%
2020/03/19	0	0.00	5	5.68	5.64	-5	382	-1.31%
2020/03/13	0	0.00	2	6.88	6.95	-2	411	-0.49%
2020/02/20	2	9.50	0	0.00	9.50	2	403	0.50%
2020/02/13	2	9.26	0	0.00	9.26	2	430	0.46%
2020/02/06	1	9.55	0	0.00	9.54	1	454	0.22%
2020/01/30	0	0.00	1	9.72	9.72	-1	432	-0.23%
2019/12/31	1	11.55	0	0.00	11.40	1	630	0.16%
2019/12/27	30	12.00	30	11.71	11.60	0	698	0.00%
2019/12/23	0	0.00	2	11.30	11.30	-2	783	-0.26%
2019/12/13	1	11.70	0	0.00	11.35	1	1,023	0.10%
2019/12/03	2	11.50	0	0.00	11.60	2	1,172	0.17%
2019/11/29	4	11.95	0	0.00	11.80	4	1,165	0.34%
2019/11/26	0	0.00	1	11.80	11.90	-1	1,155	-0.09%
2019/11/21	1	11.50	0	0.00	11.45	1	1,140	0.09%
2019/11/19	0	0.00	3	11.70	11.70	-3	1,140	-0.26%
2019/11/13	1	11.45	0	0.00	11.30	1	1,154	0.09%
2019/11/04	1	11.85	0	0.00	11.70	1	1,099	0.09%
2019/10/25	1	11.85	0	0.00	11.80	1	1,088	0.09%
2019/10/24	1	11.95	0	0.00	11.85	1	1,085	0.09%
2019/10/17	0	0.00	2	11.85	11.75	-2	1,088	-0.18%
2019/10/16	1	11.80	0	0.00	11.75	1	1,086	0.09%
2019/10/14	2	12.40	0	0.00	12.10	2	1,055	0.19%
2019/10/08	0	0.00	13	11.85	11.85	-13	988	-1.31%
2019/10/04	0	0.00	10	12.30	12.30	-10	989	-1.01%
2019/10/03	13	12.69	5	12.60	12.70	8	948	0.84%
2019/10/02	11	12.55	40	12.49	12.40	-29	924	-3.14%
2019/09/26	10	12.75	18	12.35	12.35	-8	845	-0.95%
2019/09/24	1	12.80	43	12.78	12.35	-42	778	-5.39%
2019/09/23	10	12.20	3	12.15	12.10	7	684	1.02%
2019/09/12	0	0.00	4	11.50	11.35	-4	539	-0.74%
2019/09/09	4	11.80	0	0.00	11.50	4	475	0.84%
2019/09/04	0	0.00	9	10.42	10.40	-9	331	-2.71%
2019/09/02	2	10.33	0	0.00	10.25	2	331	0.60%
2019/08/23	2	10.33	0	0.00	10.25	2	318	0.63%
2019/07/29	0	0.00	5	10.90	10.90	-5	333	-1.50%
2019/07/12	5	10.90	3	11.15	11.00	2	334	0.60%
2019/07/11	4	10.58	4	10.73	10.90	0	315	0.00%
2019/05/15	1	10.00	0	0.00	10.00	1	979	0.10%
2019/05/10	10	10.08	0	0.00	10.10	10	981	1.02%
2019/04/29	10	11.10	0	0.00	11.15	10	965	1.04%
2019/04/19	0	0.00	2	11.45	11.45	-2	922	-0.22%
2019/04/15	2	11.45	0	0.00	11.55	2	885	0.23%
2019/04/08	0	0.00	2	11.85	11.80	-2	861	-0.23%
2019/04/03	2	11.10	6	11.40	11.75	-4	850	-0.47%
2019/04/02	6	11.20	0	0.00	11.00	6	828	0.72%
2019/04/01	25	11.18	2	11.20	11.00	23	813	2.83%
2019/03/29	5	11.38	0	0.00	11.40	5	798	0.63%
2019/03/26	1	11.85	0	0.00	11.80	1	770	0.13%
2019/03/25	8	11.98	0	0.00	11.75	8	766	1.04%
2019/03/22	4	12.60	0	0.00	12.50	4	753	0.53%
2019/03/20	12	12.47	2	12.45	12.65	10	719	1.39%
2019/03/19	6	12.68	0	0.00	12.60	6	709	0.85%
2019/03/18	7	12.60	0	0.00	12.65	7	691	1.01%
2019/03/15	5	12.78	0	0.00	12.80	5	683	0.73%
2019/03/14	0	0.00	1	13.65	12.80	-1	670	-0.15%
2019/03/12	0	0.00	3	12.97	13.10	-3	591	-0.51%
2019/03/11	24	12.23	21	12.49	13.30	3	547	0.55%
2019/03/08	3	11.80	1	11.80	12.15	2	426	0.47%
2019/03/05	0	0.00	1	12.05	11.55	-1	346	-0.29%
2019/03/04	0	0.00	6	11.51	11.55	-6	324	-1.85%
2019/02/26	1	11.90	9	11.80	11.70	-8	303	-2.63%
2019/02/18	3	9.57	1	9.55	9.53	2	155	1.28%
2019/02/15	2	9.52	1	9.41	9.35	1	144	0.69%
2019/01/28	6	9.06	0	0.00	9.07	6	119	5.01%
2019/01/23	0	0.00	1	8.96	8.95	-1	111	-0.90%
2019/01/21	1	9.30	0	0.00	9.28	1	110	0.90%
2018/11/02	0	0.00	2	8.45	8.38	-2	319	-0.63%
2018/09/28	0	0.00	2	10.50	10.40	-2	327	-0.61%
2018/09/26	2	10.60	0	0.00	10.55	2	325	0.61%
2018/09/21	2	10.43	0	0.00	10.40	2	323	0.62%
2018/09/18	0	0.00	1	10.50	10.75	-1	332	-0.30%
2018/09/12	1	10.15	0	0.00	10.05	1	321	0.31%
2018/08/15	3	10.12	0	0.00	10.20	3	339	0.88%
2018/08/14	3	10.40	0	0.00	10.35	3	331	0.90%
2018/08/02	1	12.60	0	0.00	12.55	1	317	0.32%
2018/07/02	0	0.00	1	13.50	13.50	-1	309	-0.32%
2018/05/18	0	0.00	1	13.50	13.45	-1	834	-0.12%
2018/03/28	0	15.10	0	0.00	15.15	0	917	0.00%
2018/03/05	3	15.37	0	0.00	14.90	3	716	0.42%
2018/02/06	0	0.00	1	12.85	12.85	-1	558	-0.18%
2018/01/29	2	15.15	0	0.00	15.05	2	854	0.23%
2018/01/19	0	0.00	1	15.50	15.50	-1	954	-0.10%
2018/01/15	0	0.00	2	15.45	15.35	-2	990	-0.20%