偉詮電 (2436)-玉山-台南券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
53.9
漲跌
▼1.2
漲幅
-2.18%
成交量
789張
產業
上市半導體類股
884人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	55.20	55.10	-1	1,593	-0.06%
2025/01/21	3	55.17	0	0.00	54.80	3	1,597	0.19%
2025/01/20	3	54.93	3	55.73	56.30	0	1,596	0.00%
2025/01/17	2	55.55	6	55.97	54.40	-4	1,593	-0.25%
2025/01/15	1	53.50	0	0.00	53.10	1	1,589	0.06%
2025/01/10	0	0.00	1.5	52.60	52.50	-1.5	1,638	-0.09%
2025/01/09	0	0.00	1.1	54.87	53.50	-1.1	1,646	-0.06%
2025/01/07	1	54.60	1	55.00	54.20	0	1,688	0.00%
2025/01/03	2	54.30	0	0.00	53.60	2	1,967	0.10%
2025/01/02	1	54.80	1	55.00	54.50	0	2,200	0.00%
2024/12/30	1	55.80	0	0.00	55.80	1	2,307	0.04%
2024/12/27	1	56.60	1	57.10	56.70	0	2,397	0.00%
2024/12/26	0	0.00	2	56.85	56.10	-2	2,440	-0.08%
2024/12/25	0	0.00	1	55.30	55.30	-1	2,558	-0.04%
2024/12/24	1	55.30	0	0.00	54.90	1	2,920	0.03%
2024/12/23	0	0.00	1	56.50	56.00	-1	3,442	-0.03%
2024/12/20	1	55.60	0	0.00	55.00	1	3,690	0.03%
2024/12/19	1	55.00	1	55.30	55.70	0	3,746	0.00%
2024/12/18	3	56.37	0	0.00	56.10	3	3,743	0.08%
2024/12/17	0	0.00	2	56.60	57.10	-2	3,732	-0.05%
2024/12/16	0	0.00	2	55.75	54.60	-2	3,709	-0.05%
2024/12/13	4	55.68	0	0.00	55.30	4	3,691	0.11%
2024/12/12	1	56.90	3	58.00	56.80	-2	3,668	-0.05%
2024/12/11	4	58.63	5	58.44	57.90	-1	3,641	-0.03%
2024/12/10	7.2	60.54	10	60.33	60.00	-2.8	3,594	-0.08%
2024/12/09	22.1	60.29	11	59.25	59.30	11.1	3,450	0.32%
2024/12/06	6	62.82	43	63.40	63.40	-37	3,181	-1.16%
2024/12/05	33	55.85	7	56.39	57.70	26	3,002	0.87%
2024/12/04	2	54.15	1	54.00	54.20	1	2,925	0.03%
2024/12/02	0	0.00	1	51.70	52.10	-1	2,913	-0.03%
2024/11/27	1	52.80	1	53.90	52.10	0	2,918	0.00%
2024/11/26	1	54.00	0	0.00	53.60	1	2,915	0.03%
2024/11/25	0	0.00	4	54.18	54.50	-4	2,911	-0.14%
2024/11/22	0	53.40	0	0.00	52.70	0	2,901	0.00%
2024/11/21	0	0.00	2	52.40	52.70	-2	2,902	-0.07%
2024/11/20	2	52.05	1	52.00	52.00	1	2,901	0.03%
2024/11/14	2	52.15	1	52.20	52.00	1	2,909	0.03%
2024/11/13	7	53.89	5	54.00	53.80	2	2,917	0.07%
2024/11/08	7	54.57	0	0.00	54.30	7	2,909	0.24%
2024/11/07	2	56.80	0	0.00	56.50	2	2,885	0.07%
2024/11/05	1	57.30	0	0.00	57.30	1	2,879	0.03%
2024/11/01	2	58.10	0	0.00	58.30	2	2,920	0.07%
2024/10/30	1	59.10	0	0.00	58.80	1	2,911	0.03%
2024/10/25	0	0.00	3	61.37	61.40	-3	2,897	-0.10%
2024/10/24	0	0.00	2	61.30	61.20	-2	2,893	-0.07%
2024/10/23	3	61.53	1	61.30	61.80	2	2,878	0.07%
2024/10/22	7	61.33	10.3	61.31	61.70	-3.3	2,860	-0.12%
2024/10/21	0	0.00	3	59.80	60.60	-3	2,845	-0.11%
2024/10/18	2	59.00	0	0.00	58.80	2	2,844	0.07%
2024/10/17	4	59.93	0	0.00	60.10	4	2,828	0.14%
2024/10/15	1	60.40	0	0.00	59.60	1	2,815	0.04%
2024/10/14	1	59.80	1	59.70	60.70	0	2,793	0.00%
2024/10/11	6	60.23	0.2	60.16	59.80	5.8	2,778	0.21%
2024/10/09	13.4	65.00	35	64.29	61.30	-21.7	2,686	-0.81%
2024/10/08	15.1	65.62	17.7	66.14	67.60	-2.6	2,489	-0.10%
2024/10/07	15	63.80	1	63.10	63.10	14	2,265	0.62%
2024/10/04	11	63.18	1	63.80	64.10	10	2,213	0.45%
2024/10/01	5	64.74	4	64.50	64.50	1	2,173	0.05%
2024/09/30	1	64.50	0	0.00	63.30	1	2,086	0.05%
2024/09/27	31	65.61	7	65.33	64.80	24	2,018	1.19%
2024/09/26	18	68.17	18	67.66	66.80	0	1,903	0.00%
2024/09/25	37	66.05	43	66.77	67.90	-6	1,541	-0.39%
2024/09/24	19.3	63.73	18	64.07	63.10	1.3	1,015	0.13%
2024/09/23	1	58.90	4	59.20	59.20	-3	769	-0.39%
2024/09/10	0	0.00	1	51.50	50.80	-1	840	-0.12%
2024/09/06	0.1	52.20	0	0.00	52.20	0.1	860	0.01%
2024/09/03	1	57.50	0	0.00	56.30	1	869	0.12%
2024/09/02	0	0.00	1	58.20	57.50	-1	882	-0.11%
2024/08/30	1	57.60	0	0.00	57.70	1	890	0.11%
2024/08/22	0	0.00	1	56.00	55.90	-1	1,241	-0.08%
2024/08/21	0	0.00	1	56.70	55.80	-1	1,285	-0.08%
2024/08/20	1	56.70	0	0.00	56.10	1	1,284	0.08%
2024/08/19	0	0.00	1	55.80	56.60	-1	1,288	-0.08%
2024/08/16	1	56.40	1	56.10	56.00	0	1,290	0.00%
2024/08/14	1	55.50	2	56.50	55.70	-1	1,260	-0.08%
2024/08/09	0	0.00	1	54.10	54.40	-1	1,253	-0.08%
2024/08/08	1	53.30	0	0.00	52.20	1	1,239	0.08%
2024/08/06	2	46.00	0	0.00	48.30	2	1,231	0.16%
2024/08/01	0	0.00	1	56.30	56.60	-1	1,184	-0.08%
2024/07/31	1	55.00	0	0.00	54.80	1	1,183	0.08%
2024/07/30	0	0.00	10	53.20	54.60	-10	1,184	-0.84%
2024/07/29	0.1	54.40	0	0.00	54.40	0.1	1,171	0.01%
2024/07/22	0	0.00	1	58.30	56.60	-1	1,170	-0.09%
2024/07/19	0	0.00	7	59.10	59.00	-7	1,155	-0.61%
2024/07/16	0	0.00	2	62.40	61.60	-2	1,139	-0.18%
2024/07/15	1	61.10	0	0.00	60.90	1	1,155	0.09%
2024/07/12	2	61.20	2	62.30	61.60	0	1,159	0.00%
2024/07/10	0	0.00	1	61.70	61.00	-1	1,219	-0.08%
2024/07/09	1	61.30	1	62.10	61.30	0	1,236	0.00%
2024/07/08	1	62.80	0	0.00	62.90	1	1,233	0.08%
2024/07/05	0	0.00	2	63.30	63.70	-2	1,232	-0.16%
2024/07/04	6	62.10	0	0.00	62.60	6	1,235	0.49%
2024/07/03	5	61.60	0	0.00	62.30	5	1,233	0.41%
2024/06/28	2	61.60	1	61.90	61.90	1	1,240	0.08%
2024/06/25	2	61.90	0	0.00	62.50	2	1,230	0.16%
2024/06/24	2	63.70	0	0.00	63.20	2	1,219	0.16%
2024/06/21	0	0.00	1	64.40	64.60	-1	1,218	-0.08%
2024/06/20	0	0.00	1	65.00	64.80	-1	1,215	-0.08%
2024/06/18	2	64.25	0	0.00	64.30	2	1,218	0.16%
2024/06/17	2	64.80	3.1	64.83	65.00	-1.1	1,211	-0.09%
2024/06/14	1	63.10	0	0.00	62.80	1	1,194	0.08%
2024/06/12	0	0.00	1	63.10	63.10	-1	1,193	-0.08%
2024/06/07	1	64.00	0.2	64.10	64.40	0.8	1,212	0.07%
2024/06/06	2	64.20	0	0.00	63.40	2	1,213	0.16%
2024/06/05	2.1	65.30	0	0.00	64.60	2.1	1,205	0.17%
2024/06/04	2.1	65.88	7	66.39	65.30	-4.9	1,221	-0.40%
2024/06/03	3	66.57	5	66.90	66.50	-2	1,220	-0.16%
2024/05/31	5	64.58	3	64.70	64.00	2	1,168	0.17%
2024/05/30	3	65.47	1	65.20	64.30	2	1,160	0.17%
2024/05/29	6	67.23	9.3	67.60	65.70	-3.3	1,141	-0.29%
2024/05/28	17	64.59	11	64.66	64.60	6	1,013	0.59%
2024/05/27	2	63.70	11	62.92	63.40	-9	983	-0.92%
2024/05/22	0	0.00	1	61.60	61.60	-1	1,023	-0.10%
2024/05/16	1.1	60.39	0	0.00	60.20	1.1	1,160	0.09%
2024/05/10	0.1	59.90	0	0.00	60.20	0.1	1,274	0.01%
2024/05/08	0	0.00	0	62.00	61.90	0	1,291	0.00%
2024/05/07	1	61.30	0	0.00	61.30	1	1,312	0.08%
2024/05/06	1	61.70	0	0.00	61.60	1	1,316	0.08%
2024/05/03	1	61.50	0	0.00	61.40	1	1,326	0.08%
2024/05/02	1	61.80	2	61.55	61.50	-1	1,337	-0.07%
2024/04/30	4	62.03	0	0.00	61.80	4	1,352	0.30%
2024/04/29	5	61.50	5	61.60	61.80	0	1,367	0.00%
2024/04/26	1	61.70	0	0.00	60.80	1	1,377	0.07%
2024/04/25	1	61.20	1	61.90	61.70	0	1,397	0.00%
2024/04/24	1	61.10	5	61.56	61.70	-4	1,419	-0.28%
2024/04/23	10	59.50	11	60.20	60.50	-1	1,453	-0.07%
2024/04/22	1	60.10	0	0.00	59.20	1	1,489	0.07%
2024/04/19	0	0.00	2	60.80	60.60	-2	1,519	-0.13%
2024/04/18	3.1	62.07	2	62.10	62.10	1.1	1,522	0.07%
2024/04/17	29	61.74	28	63.17	62.60	1	1,541	0.06%
2024/04/16	0	58.50	1.5	58.10	58.50	-1.5	1,517	-0.10%
2024/04/15	4	61.58	0	0.00	61.00	4	1,506	0.27%
2024/04/12	11	63.42	18	63.60	63.20	-7	1,569	-0.45%
2024/04/11	2	62.65	0	0.00	62.80	2	1,610	0.12%
2024/04/10	6	64.10	3	63.60	63.60	3	1,640	0.18%
2024/04/09	1.5	62.40	0	0.00	62.40	1.5	1,665	0.09%
2024/04/08	3.1	62.42	0	0.00	62.10	3.1	1,689	0.18%
2024/04/03	2	62.21	1	63.40	63.40	1	1,783	0.06%
2024/03/29	4	63.18	0	0.00	62.70	4	2,255	0.18%
2024/03/26	0	0.00	1	63.30	63.10	-1	2,352	-0.04%
2024/03/25	0	0.00	1	65.30	64.50	-1	2,378	-0.04%
2024/03/22	5	64.40	7	64.77	64.90	-2	2,398	-0.08%
2024/03/21	13	64.70	16	65.23	64.40	-3	2,417	-0.12%
2024/03/20	0	63.35	1	63.10	63.40	-1	2,438	-0.04%
2024/03/19	1	63.30	1	63.10	63.10	0	2,503	0.00%
2024/03/18	2	63.05	0	0.00	63.30	2	2,524	0.08%
2024/03/15	4	63.47	0	0.00	62.70	4	2,579	0.16%
2024/03/14	0	0.00	3	64.00	64.00	-3	2,609	-0.11%
2024/03/13	2.1	63.96	0	0.00	63.20	2.1	2,637	0.08%
2024/03/12	2.5	65.22	2	65.10	65.20	0.5	2,699	0.02%
2024/03/11	0	0.00	0.2	63.50	64.20	-0.2	2,749	-0.01%
2024/03/08	1	63.70	0	0.00	63.30	1	2,810	0.04%
2024/03/07	2	64.70	0	0.00	64.40	2	2,890	0.07%
2024/03/06	41	65.26	0	0.00	65.20	41	2,937	1.40%
2024/03/05	0	66.80	0	0.00	66.60	0	3,005	0.00%
2024/03/04	0.2	67.90	0	0.00	67.20	0.2	3,194	0.01%
2024/03/01	0	67.00	0	0.00	66.70	0	3,280	0.00%
2024/02/29	1.2	67.20	0	0.00	67.00	1.2	3,415	0.03%
2024/02/27	8.1	68.67	1	67.80	67.90	7.1	3,598	0.20%
2024/02/26	0	0.00	3	69.63	69.90	-3	3,769	-0.08%
2024/02/23	4	70.03	4	70.30	69.40	0	4,189	0.00%
2024/02/22	2	70.70	0	0.00	70.70	2	4,317	0.05%
2024/02/21	33	70.87	34	70.42	70.80	-1	4,392	-0.02%
2024/02/20	1	69.70	9	70.36	69.20	-8	4,432	-0.18%
2024/02/19	5	69.26	7	69.30	69.70	-2	4,451	-0.04%
2024/02/16	0	0.00	39	69.37	69.80	-39	4,564	-0.85%
2024/02/15	1	68.30	8	67.66	68.40	-7	4,568	-0.15%
2024/02/05	5.1	64.24	1	64.40	64.40	4.1	4,543	0.09%