創見 (2451)-玉山-台南券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	112.75	2	113.50	117.50	0	1,770	0.00%
2024/05/30	3	115.67	2	115.50	114.50	1	1,657	0.06%
2024/05/29	0	111.00	1.1	113.91	115.00	-1.1	1,566	-0.07%
2024/05/28	1.1	111.45	1	111.00	112.00	0.1	1,503	0.01%
2024/05/27	5.1	112.50	0	0.00	113.50	5.1	1,497	0.34%
2024/05/24	0	0.00	22	111.11	112.00	-22	1,488	-1.48%
2024/05/23	0	110.00	0	0.00	110.00	0	1,471	0.00%
2024/05/22	1	111.50	1	111.50	111.50	0	1,436	0.00%
2024/05/21	0.1	110.50	0	0.00	112.00	0.1	1,414	0.01%
2024/05/20	3	111.67	1	111.00	111.50	2	1,386	0.14%
2024/05/17	0	0.00	1	109.00	109.00	-1	1,335	-0.07%
2024/05/16	0.1	105.50	7	105.36	108.00	-6.9	1,309	-0.53%
2024/05/15	0	0.00	2	103.25	103.00	-2	1,235	-0.16%
2024/05/14	0	0.00	3	102.17	101.50	-3	1,214	-0.25%
2024/05/13	1	101.50	2	100.50	101.50	-1	1,192	-0.08%
2024/05/10	0	0.00	13	98.58	101.50	-13	1,162	-1.12%
2024/05/09	3	98.30	10	98.60	98.60	-7	1,121	-0.62%
2024/05/07	8	101.09	13	99.95	99.70	-5	1,098	-0.46%
2024/05/06	1	96.70	0	0.00	97.00	1	1,025	0.10%
2024/05/03	0	0.00	1	94.50	94.50	-1	983	-0.10%
2024/05/02	0	0.00	12	94.37	94.30	-12	976	-1.23%
2024/04/29	0	0.00	5	93.00	94.00	-5	954	-0.52%
2024/04/25	1	91.30	0	0.00	90.10	1	922	0.11%
2024/04/23	0	0.00	1	88.80	89.20	-1	918	-0.11%
2024/04/22	1	89.50	0.7	88.11	89.10	0.3	918	0.03%
2024/04/19	5	87.60	0	0.00	87.40	5	900	0.56%
2024/04/16	4	90.45	1	90.20	90.00	3	869	0.35%
2024/04/15	4	93.40	0	0.00	92.80	4	839	0.48%
2024/04/11	0	0.00	2	93.10	93.40	-2	808	-0.25%
2024/04/10	1	93.20	2	94.15	94.00	-1	795	-0.13%
2024/04/09	1	92.50	1	93.50	93.50	0	768	0.00%
2024/04/08	2	93.20	0.1	91.25	92.60	1.9	746	0.25%
2024/04/03	2	89.10	0	0.00	89.20	2	704	0.28%
2024/04/02	0	0.00	2	89.30	89.60	-2	700	-0.29%
2024/04/01	0	0.00	0.1	89.30	88.80	-0.1	693	-0.01%
2024/03/29	0	0.00	0.1	89.10	89.10	-0.1	688	-0.01%
2024/03/25	2	89.35	0	0.00	88.70	2	672	0.30%
2024/03/22	1	88.80	1	90.50	88.70	0	676	0.00%
2024/03/21	0	0.00	1	89.98	90.10	-1	669	-0.15%
2024/03/20	2	88.60	1	89.20	88.60	1	657	0.15%
2024/03/19	0	0.00	3	87.10	86.80	-3	638	-0.47%
2024/03/15	1	86.00	1	86.40	85.90	0	622	0.00%
2024/03/14	0	0.00	1	84.90	84.80	-1	599	-0.17%
2024/03/13	1	86.00	0	0.00	86.30	1	598	0.17%
2024/03/12	0	0.00	1	86.10	86.20	-1	594	-0.17%
2024/03/08	1	82.30	0	0.00	82.00	1	557	0.18%
2024/03/04	1	83.80	0	0.00	83.50	1	531	0.19%
2024/03/01	0	82.30	0	0.00	82.90	0	526	0.00%
2024/02/29	1	80.30	0	0.00	80.00	1	511	0.20%
2024/02/19	6	80.18	0	0.00	80.50	6	620	0.97%
2024/01/19	0	0.00	0.1	77.80	77.80	-0.1	792	-0.01%
2024/01/17	1	77.00	0	0.00	77.00	1	787	0.13%
2024/01/15	1	79.00	0	0.00	79.20	1	773	0.13%
2024/01/03	1	78.70	0	0.00	78.80	1	812	0.12%
2023/12/26	0	0.00	1	81.00	81.00	-1	802	-0.12%
2023/12/21	0.1	79.10	0	0.00	79.00	0.1	787	0.01%
2023/12/19	1	78.90	0	0.00	79.60	1	773	0.13%
2023/12/18	3	80.50	0	0.00	80.40	3	761	0.39%
2023/12/15	2	82.20	1	83.00	81.50	1	753	0.13%
2023/12/13	0	0.00	1	81.80	82.00	-1	724	-0.14%
2023/12/08	0	0.00	1	84.00	84.10	-1	713	-0.14%
2023/11/28	0	0.00	1	82.40	82.50	-1	673	-0.15%
2023/11/22	1	81.50	1	81.80	82.10	0	637	0.00%
2023/11/21	0.3	81.70	0	0.00	82.00	0.3	629	0.05%
2023/11/20	1	82.00	2	83.00	80.50	-1	601	-0.17%
2023/11/17	0.1	81.40	0	0.00	81.10	0.1	550	0.01%
2023/11/15	0	81.50	4	81.70	81.90	-4	530	-0.75%
2023/11/14	0	0.00	1.1	80.98	81.20	-1.1	511	-0.21%
2023/11/09	1	80.90	7.2	80.59	80.80	-6.2	475	-1.30%
2023/11/07	1.2	78.93	1.1	78.96	79.40	0.1	413	0.02%
2023/11/03	0	74.90	0	0.00	75.20	0	341	0.00%
2023/11/01	0	0.00	2	73.75	74.80	-2	343	-0.58%
2023/10/31	2	73.20	0	0.00	73.40	2	343	0.58%
2023/10/30	0	0.00	0.1	73.81	74.30	-0.1	346	-0.02%
2023/10/20	0	0.00	1	74.00	75.20	-1	373	-0.27%
2023/10/19	0	0.00	1	74.60	75.30	-1	373	-0.27%
2023/10/17	0	0.00	5	75.00	75.20	-5	355	-1.41%
2023/10/13	0	0.00	1	75.20	75.10	-1	359	-0.28%
2023/10/12	0	0.00	1	74.60	74.80	-1	369	-0.27%
2023/10/11	0	0.00	13	74.30	74.50	-13	379	-3.42%
2023/10/06	0	0.00	3	74.20	74.00	-3	378	-0.79%
2023/10/02	0	0.00	2	73.35	73.50	-2	406	-0.49%
2023/09/27	3	72.50	0	0.00	72.80	3	511	0.59%
2023/09/26	3	72.70	0	0.00	73.00	3	529	0.57%
2023/09/25	0	0.00	1	73.00	73.70	-1	550	-0.18%
2023/09/22	5	72.90	0	0.00	72.60	5	565	0.88%
2023/09/21	2	73.20	0	0.00	73.40	2	568	0.35%
2023/09/19	2	75.00	0	0.00	75.00	2	571	0.35%
2023/09/18	0	0.00	1	74.80	74.90	-1	576	-0.17%
2023/09/15	0	0.00	0.1	74.60	75.00	-0.1	581	-0.01%
2023/09/14	0	0.00	13	74.50	74.70	-13	579	-2.24%
2023/09/07	0	0.00	1	72.50	72.80	-1	668	-0.15%
2023/09/06	3	72.30	0	0.00	72.70	3	672	0.45%
2023/09/04	1	72.00	0	0.00	72.80	1	687	0.15%
2023/09/01	0.1	72.50	1	72.40	72.20	-0.9	694	-0.14%
2023/08/31	0	71.60	0	0.00	72.40	0	708	0.00%
2023/08/30	0	0.00	0.2	71.30	71.50	-0.2	726	-0.03%
2023/08/21	0	0.00	1	70.50	70.80	-1	917	-0.11%
2023/08/18	0	0.00	1	70.20	70.50	-1	918	-0.11%
2023/08/17	1	70.30	0	0.00	70.60	1	917	0.11%
2023/08/14	1	70.11	0	0.00	70.10	1	928	0.11%
2023/08/11	0	0.00	5	71.80	71.20	-5	933	-0.54%
2023/08/04	0.1	71.28	0	0.00	71.00	0.1	929	0.01%
2023/08/02	0	0.00	2	71.00	71.00	-2	927	-0.22%
2023/07/28	0	0.00	0.5	72.50	72.60	-0.5	916	-0.05%
2023/07/26	0.1	71.50	0	0.00	71.20	0.1	906	0.01%
2023/07/25	0	0.00	1	71.70	71.90	-1	905	-0.11%
2023/07/24	0.2	70.90	0	0.00	71.00	0.2	898	0.02%
2023/07/21	0	72.50	0	0.00	72.00	0	894	0.00%
2023/07/20	0	73.00	0	0.00	72.50	0	896	0.00%
2023/07/19	0	0.00	5	74.02	73.50	-5	896	-0.56%
2023/07/17	1	74.50	0	0.00	74.40	1	891	0.11%
2023/07/14	0	0.00	1	73.20	73.00	-1	885	-0.11%
2023/07/13	5	70.90	0	0.00	70.90	5	873	0.57%
2023/07/10	1.2	70.43	6	70.05	70.00	-4.8	863	-0.55%
2023/07/06	3	72.03	0	0.00	71.50	3	840	0.36%
2023/07/05	1.1	79.49	0	0.00	78.70	1.1	791	0.13%
2023/07/04	0	79.00	0	0.00	78.80	0	736	0.00%
2023/07/03	0	78.80	4	78.80	78.70	-4	721	-0.55%
2023/06/30	3	78.20	1	78.20	78.40	2	703	0.28%
2023/06/29	1	77.60	0	0.00	77.80	1	692	0.14%
2023/06/28	0.3	77.20	0	0.00	77.20	0.3	687	0.04%
2023/06/26	0	0.00	2	77.20	77.30	-2	683	-0.29%
2023/06/19	0	78.30	0	0.00	78.10	0	690	0.00%
2023/06/16	3	78.67	1	79.00	78.80	2	682	0.29%
2023/06/15	1	78.40	2	79.00	79.00	-1	664	-0.15%
2023/06/14	0	0.00	0	78.30	78.80	0	655	0.00%
2023/06/13	1	78.00	0	0.00	78.10	1	642	0.16%
2023/06/07	0	0.00	4	76.50	77.00	-4	627	-0.64%
2023/06/06	0	0.00	14	77.10	76.40	-14	624	-2.25%
2023/06/05	1	77.50	0	0.00	77.70	1	617	0.16%
2023/06/02	0	0.00	1	78.70	78.70	-1	601	-0.17%
2023/06/01	0	0.00	1	77.00	77.50	-1	567	-0.18%
2023/05/31	4	77.70	3	77.70	77.00	1	558	0.18%
2023/05/30	0.1	74.50	0	0.00	74.80	0.1	487	0.01%
2023/05/26	15	73.30	0	0.00	73.30	15	476	3.15%
2023/05/19	0	0.00	10	72.80	73.00	-10	463	-2.16%
2023/04/20	5	70.70	0	0.00	70.60	5	437	1.14%
2023/04/18	5	72.10	0	0.00	72.30	5	426	1.17%
2023/03/31	0	0.00	10	73.50	73.10	-10	412	-2.42%
2023/03/30	0	0.00	2	72.90	73.00	-2	406	-0.49%
2023/03/29	0	0.00	3	72.80	72.50	-3	406	-0.74%
2023/03/24	0	0.00	3	72.73	73.50	-3	420	-0.71%
2023/03/23	0	0.00	2	72.45	72.60	-2	409	-0.49%
2023/03/22	0	0.00	1	71.90	71.90	-1	402	-0.25%
2023/03/21	1	71.50	1	71.50	71.90	0	397	0.00%
2023/03/16	0.2	70.20	0	0.00	70.20	0.2	375	0.05%
2023/03/13	0.1	70.70	0	0.00	71.10	0.1	353	0.03%
2023/03/08	0.2	70.80	1	71.10	71.20	-0.8	341	-0.23%
2023/03/06	5	70.60	1	70.90	70.90	4	331	1.21%
2023/03/01	0	0.00	0.3	70.20	70.70	-0.3	296	-0.08%
2023/02/24	10	70.30	0	0.00	70.30	10	286	3.48%
2023/02/23	0	0.00	1.1	69.50	69.50	-1.1	278	-0.38%
2023/02/16	1	68.70	0	0.00	68.50	1	286	0.35%
2023/02/15	1	68.70	0	0.00	68.60	1	292	0.34%
2023/01/11	0	0.00	1	67.00	67.30	-1	325	-0.31%
2023/01/09	0	0.00	1	67.20	67.10	-1	331	-0.30%
2023/01/05	0	0.00	1	66.60	66.70	-1	335	-0.30%
2022/12/06	0.1	67.00	0	0.00	67.20	0.1	354	0.02%
2022/11/29	0	0.00	3	66.77	67.20	-3	338	-0.89%
2022/11/17	0	0.00	1	65.70	66.00	-1	342	-0.29%
2022/11/09	0	0.00	5	66.80	66.90	-5	333	-1.50%
2022/10/11	0	0.00	2	66.10	66.30	-2	305	-0.66%
2022/10/07	0	0.00	2	66.25	66.40	-2	297	-0.67%
2022/10/06	0	0.00	1	65.80	65.80	-1	293	-0.34%
2022/09/22	0	0.00	1	65.10	65.70	-1	410	-0.24%
2022/09/21	1	65.40	0	0.00	65.50	1	415	0.24%
2022/09/12	2	65.60	0	0.00	65.60	2	436	0.46%
2022/08/23	0	0.00	1	66.30	66.30	-1	456	-0.22%
2022/08/18	1	65.00	0	0.00	65.10	1	458	0.22%
2022/08/17	1	65.60	0	0.00	65.30	1	459	0.22%
2022/08/16	1	65.90	0	0.00	65.90	1	458	0.22%
2022/08/10	2	65.05	0	0.00	65.00	2	458	0.44%
2022/08/04	0	62.00	0	0.00	62.20	0	456	0.00%
2022/08/02	0	63.50	0	0.00	62.70	0	466	0.01%
2022/07/26	1	61.70	0	0.00	61.40	1	470	0.21%
2022/07/13	0	0.00	5	58.80	59.00	-5	512	-0.98%
2022/07/08	1	60.30	0	0.00	60.20	1	512	0.20%
2022/07/07	0	0.00	1	59.00	59.00	-1	508	-0.20%
2022/07/06	3	58.00	0	0.00	58.10	3	512	0.59%
2022/07/05	5	59.54	0	0.00	58.80	5	515	0.97%
2022/07/04	4	60.05	0	0.00	59.50	4	498	0.80%
2022/07/01	3	68.73	1	68.80	68.50	2	462	0.43%
2022/06/30	1	69.50	0	0.00	69.10	1	444	0.23%
2022/06/23	2	70.00	0	0.00	70.40	2	440	0.45%
2022/06/20	4	69.58	3	70.50	69.50	1	444	0.23%
2022/06/17	4	70.33	0	0.00	69.90	4	434	0.92%
2022/06/13	1	70.90	1	70.70	70.60	0	487	0.00%
2022/05/30	1	72.00	0	0.00	72.10	1	694	0.14%
2022/05/27	0	0.00	0.2	71.40	71.50	-0.2	694	-0.03%
2022/05/25	1	70.50	0	0.00	70.50	1	713	0.14%
2022/05/23	0	0.00	0.4	71.42	71.50	-0.4	734	-0.05%
2022/05/20	0	0.00	0.4	71.40	71.30	-0.4	739	-0.05%
2022/05/18	0	0.00	0.2	71.15	71.40	-0.2	754	-0.03%
2022/05/16	1	70.20	0	0.00	70.20	1	764	0.13%
2022/05/13	7	70.09	0	0.00	70.00	7	764	0.92%
2022/05/12	7	70.11	0	0.00	70.20	7	762	0.92%
2022/05/11	1	71.50	0	0.00	70.70	1	756	0.13%
2022/05/03	0	0.00	0.7	71.35	71.40	-0.7	757	-0.09%
2022/04/28	4	71.00	0	0.00	70.90	4	765	0.52%
2022/04/27	1	71.00	0.1	71.30	71.00	0.9	760	0.12%
2022/04/26	0	0.00	1	71.70	71.70	-1	752	-0.13%
2022/04/25	1	71.60	1	71.80	71.70	0	752	0.00%
2022/04/19	1	72.60	0	0.00	72.80	1	741	0.13%
2022/04/11	5	73.50	0	0.00	72.50	5	765	0.65%
2022/04/08	5	73.50	0	0.00	73.50	5	759	0.66%
2022/04/07	2	73.85	2	73.40	73.00	0	766	0.00%
2022/04/01	0	0.00	8	73.96	74.20	-8	770	-1.04%
2022/03/29	5	74.00	0	0.00	74.00	5	835	0.60%
2022/03/28	5	73.50	5	73.80	74.00	0	864	0.00%
2022/03/25	15	74.23	0	0.00	74.20	15	873	1.72%
2022/03/24	5	74.70	0	0.00	74.50	5	890	0.56%
2022/03/23	5	74.70	0	0.00	74.80	5	929	0.54%
2022/03/21	10	74.50	0	0.00	74.70	10	938	1.07%
2022/03/18	0	0.00	0.1	75.30	74.40	-0.1	938	-0.01%
2022/03/16	6	74.48	0	0.00	74.50	6	898	0.67%
2022/03/15	1	74.00	5	74.48	74.40	-4	884	-0.45%
2022/03/14	1	74.40	2	74.75	74.80	-1	876	-0.11%
2022/03/09	0	0.00	4	72.95	73.40	-4	838	-0.48%
2022/03/08	5	72.22	1	73.10	72.00	4	831	0.48%
2022/03/07	7	74.21	0	0.00	73.10	7	808	0.87%
2022/03/04	2	74.80	2	74.80	74.60	0	771	0.00%
2022/03/03	1	72.40	0	0.00	72.20	1	704	0.14%
2022/03/01	0.1	71.50	0	0.00	71.90	0.1	704	0.01%
2022/02/24	1	69.90	0	0.00	69.90	1	706	0.14%
2022/02/22	0	0.00	6	72.40	71.30	-6	754	-0.80%
2022/02/15	2	70.90	0	0.00	70.70	2	774	0.26%
2022/01/24	0	0.00	1	69.90	70.40	-1	803	-0.12%
2022/01/21	1	70.40	0	0.00	70.30	1	799	0.13%
2022/01/19	0	0.00	6	70.90	71.00	-6	799	-0.75%
2022/01/11	0.2	71.10	0	0.00	70.60	0.2	803	0.02%
2022/01/05	3	72.10	23	71.20	71.20	-20	792	-2.52%
2022/01/04	1	72.10	0	0.00	72.40	1	775	0.13%
2022/01/03	0	0.00	1	72.40	72.40	-1	771	-0.13%
2021/12/30	0	0.00	1	73.30	73.10	-1	770	-0.13%
2021/12/28	1.4	73.76	0	0.00	73.00	1.4	768	0.18%
2021/12/27	7.2	73.61	3	73.50	73.80	4.2	760	0.55%
2021/12/24	9	74.06	2	74.20	73.80	7	753	0.93%
2021/12/23	6	73.53	2	73.90	73.90	4	732	0.55%
2021/12/22	8.2	73.22	16	72.94	72.80	-7.8	710	-1.10%
2021/12/21	0.6	72.94	3	72.97	73.10	-2.4	679	-0.35%
2021/12/20	0	0.00	3	72.90	72.90	-3	665	-0.45%
2021/12/17	4.5	72.25	6	72.68	72.60	-1.5	643	-0.23%
2021/12/15	1	70.60	0	0.00	70.50	1	595	0.17%
2021/12/14	0	0.00	1	70.90	70.60	-1	611	-0.16%
2021/12/13	2	70.65	0	0.00	70.70	2	604	0.33%
2021/12/08	0	0.00	2	70.20	70.30	-2	611	-0.33%
2021/12/03	2	69.80	0	0.00	69.80	2	615	0.32%
2021/12/02	0	0.00	15	70.00	69.80	-15	618	-2.42%
2021/11/29	1.1	68.63	0	0.00	69.00	1.1	614	0.18%
2021/11/26	5	69.30	0	0.00	69.10	5	622	0.80%
2021/11/25	1	70.10	0	0.00	70.10	1	619	0.16%
2021/11/24	1	70.50	0	0.00	70.50	1	619	0.16%
2021/11/23	5	71.02	0	0.00	70.50	5	624	0.80%
2021/11/22	1	72.50	4	72.35	71.80	-3	612	-0.49%
2021/11/19	6	71.93	1	72.10	71.10	5	572	0.87%
2021/11/18	1	70.60	1	70.40	70.60	0	549	0.00%
2021/11/17	0	0.00	4	70.03	70.10	-4	547	-0.73%
2021/11/16	1	69.00	0	0.00	69.00	1	549	0.18%
2021/11/15	7.1	68.92	0	0.00	69.00	7.1	551	1.28%
2021/11/11	0.2	69.90	0	0.00	68.60	0.2	538	0.04%
2021/11/10	2.3	69.90	4	70.00	70.00	-1.8	542	-0.32%
2021/11/08	0	0.00	2	70.05	70.00	-2	663	-0.30%
2021/11/03	0	0.00	2	67.80	68.10	-2	755	-0.26%
2021/11/02	3	67.87	1	67.80	68.00	2	839	0.24%
2021/11/01	1	67.50	0	0.00	67.80	1	862	0.12%
2021/10/29	3	67.80	1	67.50	67.50	2	895	0.22%
2021/10/28	1	68.10	0	0.00	67.80	1	898	0.11%
2021/10/22	0	67.60	0	0.00	67.60	0	931	0.00%
2021/10/14	2	65.60	0	0.00	65.60	2	984	0.20%
2021/10/12	0	66.50	0	0.00	66.10	0	1,002	0.00%
2021/10/07	0.1	67.60	0	0.00	67.10	0.1	1,013	0.01%
2021/10/04	1	66.10	0	0.00	66.00	1	1,049	0.10%
2021/10/01	0	0.00	2	66.10	66.10	-2	1,071	-0.19%
2021/09/30	1	66.40	0	0.00	67.10	1	1,084	0.09%
2021/09/23	4	68.00	0	0.00	68.00	4	1,201	0.33%
2021/09/10	0	0.00	10	68.20	68.60	-10	1,430	-0.70%
2021/09/08	0	0.00	0.2	68.10	67.70	-0.2	1,470	-0.01%
2021/09/07	2	68.45	0	0.00	68.80	2	1,478	0.14%
2021/09/06	0.1	70.20	0	0.00	69.20	0.1	1,491	0.01%
2021/09/01	0	0.00	1	70.30	70.80	-1	1,517	-0.07%
2021/08/24	1	67.80	0	0.00	68.20	1	1,569	0.06%
2021/08/23	0	0.00	5	68.00	68.00	-5	1,580	-0.32%
2021/08/20	0.1	67.10	0	0.00	66.70	0.1	1,587	0.00%
2021/08/19	3	67.43	0	0.00	67.10	3	1,592	0.19%
2021/08/18	0	0.00	2	67.60	68.20	-2	1,594	-0.13%
2021/08/17	0.1	67.80	0	0.00	67.60	0.1	1,631	0.00%
2021/08/13	4	67.58	0	0.00	68.00	4	1,622	0.25%
2021/08/12	1	71.00	1	71.50	71.20	0	1,535	0.00%
2021/08/11	3	72.37	9	73.39	72.80	-6	1,524	-0.39%
2021/08/10	1	74.10	17	73.43	74.70	-16	1,528	-1.05%
2021/08/09	1	74.00	5	74.30	73.20	-4	1,544	-0.26%
2021/08/06	2	74.40	4	74.15	74.90	-2	1,538	-0.13%
2021/08/05	12.3	73.49	7	73.13	72.50	5.3	1,495	0.35%
2021/08/04	7	72.00	1	72.30	73.10	6	1,550	0.39%
2021/08/03	0	0.00	10	70.60	70.80	-10	1,590	-0.63%
2021/08/02	2	70.50	1	70.30	70.70	1	1,612	0.06%
2021/07/29	10	70.14	0	0.00	70.30	10	1,681	0.59%
2021/07/28	0	0.00	10	69.60	69.80	-10	1,722	-0.58%
2021/07/27	1	70.90	1	70.60	70.90	0	1,819	0.00%
2021/07/22	10	71.28	1	71.30	71.10	9	2,088	0.43%
2021/07/21	0.1	70.60	4	70.83	70.70	-3.9	2,228	-0.18%
2021/07/20	0.1	71.60	0	0.00	71.30	0.1	2,536	0.00%
2021/07/19	0.1	72.00	1	71.70	71.80	-0.9	2,771	-0.03%
2021/07/14	0.1	71.90	1	71.60	72.00	-0.9	3,152	-0.03%
2021/07/13	4.1	72.68	9	72.17	72.10	-4.9	3,276	-0.15%
2021/07/12	2	72.15	4	72.20	72.30	-2	3,274	-0.06%
2021/07/09	1	71.40	0	0.00	72.40	1	3,277	0.03%
2021/07/08	0	0.00	3	72.33	71.80	-3	3,340	-0.09%
2021/07/07	14.1	71.75	0	0.00	71.50	14.1	3,380	0.42%
2021/07/06	0	0.00	2	73.00	71.80	-2	3,433	-0.06%
2021/07/05	12	72.75	1	73.00	72.60	11	3,489	0.32%
2021/07/02	0	0.00	6	72.68	73.30	-6	3,584	-0.17%
2021/07/01	3	72.77	3.5	73.03	72.70	-0.5	3,580	-0.01%
2021/06/30	2	73.95	0.5	73.96	73.90	1.5	3,603	0.04%
2021/06/29	7	75.30	0	0.00	73.60	7	3,600	0.19%
2021/06/28	1	73.80	10	74.33	77.90	-9	3,490	-0.26%
2021/06/25	1.5	73.50	2	73.80	73.20	-0.5	3,423	-0.01%
2021/06/24	0	0.00	2	73.60	73.60	-2	3,428	-0.06%
2021/06/22	0	0.00	1	71.00	71.20	-1	3,460	-0.03%
2021/06/21	4	70.90	0.1	71.10	70.90	4	3,500	0.11%
2021/06/18	0	0.00	1	73.90	72.00	-1	3,537	-0.03%
2021/06/17	0	0.00	7	72.63	72.80	-7	3,555	-0.20%
2021/06/15	0	0.00	2	73.30	73.70	-2	3,629	-0.06%
2021/06/11	1	72.70	2	72.35	72.30	-1	3,635	-0.03%
2021/06/09	1	71.50	0	0.00	71.70	1	3,631	0.03%
2021/06/08	1	71.60	0	0.00	71.90	1	3,627	0.03%
2021/06/07	3	71.53	0	0.00	72.20	3	3,640	0.08%
2021/06/04	1	73.20	1	73.10	73.30	0	3,640	0.00%
2021/06/03	1	72.80	0	0.00	72.80	1	3,643	0.03%
2021/06/02	2	73.30	0	0.00	72.20	2	3,655	0.05%
2021/06/01	0	0.00	4.1	72.12	73.30	-4.1	3,642	-0.11%
2021/05/31	0	0.00	0.2	71.39	70.90	-0.2	3,636	-0.01%
2021/05/28	0	71.44	2.3	71.30	71.20	-2.3	3,639	-0.06%
2021/05/27	4	70.20	0	0.00	70.20	4	3,667	0.11%
2021/05/26	6	71.10	0	0.00	71.10	6	3,669	0.16%
2021/05/25	0.1	73.00	6	73.35	72.20	-5.9	3,668	-0.16%
2021/05/21	2	69.40	3	69.63	69.50	-1	3,635	-0.03%
2021/05/20	3	69.27	1	68.60	68.60	2	3,662	0.05%
2021/05/19	1	68.50	1	69.30	69.40	0	3,669	0.00%
2021/05/18	9	68.36	5	68.50	69.30	4	3,672	0.11%
2021/05/17	10	66.83	0	0.00	66.50	10	3,653	0.27%
2021/05/13	0	0.00	1	68.70	68.50	-1	3,582	-0.03%
2021/05/12	6	68.88	14	68.30	69.10	-8	3,548	-0.23%
2021/05/11	2	73.40	0	0.00	71.50	2	3,474	0.06%
2021/05/10	2	77.00	0	0.00	77.00	2	3,403	0.06%
2021/05/07	1	76.30	7	74.41	76.30	-6	3,390	-0.18%
2021/05/06	1	74.10	0	0.00	72.90	1	3,358	0.03%
2021/05/05	0	0.00	1	76.60	74.10	-1	3,323	-0.03%
2021/05/04	0	0.00	9	74.46	75.50	-9	3,286	-0.27%
2021/05/03	1	82.00	6	79.95	79.20	-5	3,195	-0.16%
2021/04/29	15.5	79.90	0	0.00	80.50	15.5	3,133	0.49%
2021/04/28	18	79.03	18	78.90	78.80	0	3,039	0.00%
2021/04/27	10	83.26	9	82.98	80.60	1	2,952	0.03%
2021/04/26	28.1	88.10	26	88.47	86.10	2.1	2,808	0.07%
2021/04/23	7	80.64	22	81.91	84.30	-15	2,499	-0.60%
2021/04/22	20	80.85	18	81.17	78.80	2	2,279	0.09%
2021/04/21	11	78.85	11.4	79.19	80.40	-0.4	2,094	-0.02%
2021/04/20	3.4	76.18	0	0.00	76.60	3.4	1,966	0.17%
2021/04/19	2	73.40	7	73.70	75.60	-5	1,914	-0.26%
2021/04/16	0	0.00	7	71.44	71.10	-7	1,797	-0.39%
2021/04/15	3	71.17	1	71.00	71.00	2	1,790	0.11%
2021/04/14	5	71.90	5	72.88	71.00	0	1,784	0.00%
2021/04/13	2	71.20	1	72.00	71.40	1	1,722	0.06%
2021/04/12	2	72.35	2	71.60	71.40	0	1,668	0.00%
2021/04/09	5	69.70	6	70.07	70.20	-1	1,613	-0.06%
2021/04/08	8	70.40	18	69.91	69.90	-10	1,548	-0.65%
2021/04/07	0	0.00	2	66.10	66.40	-2	1,422	-0.14%
2021/04/06	31	66.21	6	66.62	66.40	25	1,408	1.77%
2021/04/01	0	0.00	1	65.50	65.40	-1	1,373	-0.07%
2021/03/31	1	65.20	2	65.10	65.30	-1	1,366	-0.07%
2021/03/29	0	0.00	2	64.90	65.20	-2	1,377	-0.15%
2021/03/26	0	0.00	2	64.40	64.60	-2	1,383	-0.14%
2021/03/25	0	0.00	2	63.50	63.80	-2	1,395	-0.14%
2021/03/23	1	64.00	0	0.00	63.70	1	1,342	0.07%
2021/03/22	3	64.57	0	0.00	64.00	3	1,305	0.23%
2021/03/19	4	64.08	0	0.00	65.70	4	1,269	0.32%
2021/03/18	6	64.60	13	64.80	64.90	-7	1,204	-0.58%
2021/03/12	3	64.97	0	0.00	65.30	3	1,246	0.24%
2021/03/10	2	64.25	0	0.00	64.50	2	1,309	0.15%
2021/03/09	1	64.40	2	64.80	64.80	-1	1,335	-0.07%
2021/03/08	2	65.00	0	0.00	65.00	2	1,430	0.14%
2021/03/05	0	0.00	3	65.20	65.20	-3	1,436	-0.21%
2021/03/04	1	66.10	1	66.50	65.60	0	1,436	0.00%
2021/03/03	5	66.70	0	0.00	66.60	5	1,429	0.35%
2021/03/02	0	0.00	7	66.59	66.40	-7	1,419	-0.49%
2021/02/25	0	0.00	3	65.50	65.70	-3	1,388	-0.22%
2021/02/24	0	0.00	1	65.40	65.40	-1	1,391	-0.07%
2021/02/23	6	65.45	1	65.30	65.50	5	1,411	0.35%
2021/02/22	4	65.48	2	65.40	65.50	2	1,412	0.14%
2021/02/19	1	65.00	4	64.75	64.90	-3	1,382	-0.22%
2021/02/18	4	64.25	0	0.00	64.50	4	1,367	0.29%
2021/02/17	4	63.00	1	63.60	63.50	3	1,351	0.22%
2021/02/05	1	61.60	0	0.00	62.40	1	1,327	0.08%
2021/02/03	5	61.60	0	0.00	61.60	5	1,322	0.38%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/01/29	0	0.00	1	61.60	61.60	-1	1,318	-0.08%
2021/01/28	1	61.80	0	0.00	61.70	1	1,309	0.08%
2021/01/25	4	62.23	0	0.00	62.80	4	1,296	0.31%
2021/01/21	6	62.45	0	0.00	62.40	6	1,277	0.47%
2021/01/20	0	0.00	1	62.70	62.80	-1	1,287	-0.08%
2021/01/19	1	63.30	0	0.00	63.60	1	1,276	0.08%
2021/01/18	2	63.25	1	62.90	63.30	1	1,274	0.08%
2021/01/15	1	64.20	0	0.00	63.70	1	1,257	0.08%
2021/01/13	3	64.00	0	0.00	63.90	3	1,239	0.24%
2021/01/07	1	64.80	3	64.20	64.70	-2	1,202	-0.17%
2021/01/06	0	0.00	2	64.40	64.40	-2	1,192	-0.17%
2021/01/05	13	65.34	0	0.00	65.30	13	1,179	1.10%
2021/01/04	6	65.38	3	65.67	66.00	3	1,175	0.26%
2020/12/31	0	0.00	1	65.20	65.00	-1	1,158	-0.09%
2020/12/29	1	64.60	0	0.00	65.00	1	1,155	0.09%
2020/12/25	0	0.00	5	64.30	64.30	-5	1,142	-0.44%
2020/12/23	1	63.20	1	63.60	63.20	0	1,121	0.00%
2020/12/21	4	63.95	1	64.20	63.90	3	1,098	0.27%
2020/12/18	1	63.80	0	0.00	65.20	1	1,076	0.09%
2020/12/17	2	63.70	0	0.00	63.90	2	1,048	0.19%
2020/12/16	1	63.80	0	0.00	64.30	1	1,047	0.10%
2020/12/15	2	63.75	0	0.00	63.80	2	1,041	0.19%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/10	0	0.00	14	64.90	64.80	-14	1,012	-1.38%
2020/12/09	1	66.30	0	0.00	66.00	1	986	0.10%
2020/12/08	1	66.70	0	0.00	66.80	1	962	0.10%
2020/12/07	1	67.80	2	68.20	67.80	-1	934	-0.11%
2020/12/04	3	67.23	2	68.00	67.80	1	903	0.11%
2020/12/03	5	66.44	1	66.40	66.10	4	852	0.47%
2020/12/02	3	67.90	17	67.81	67.50	-14	814	-1.72%
2020/12/01	1	64.90	0	0.00	64.90	1	711	0.14%
2020/11/27	0	0.00	1	64.30	65.50	-1	687	-0.15%
2020/11/26	1	64.40	1	64.70	64.80	0	683	0.00%
2020/11/20	3	65.57	1	65.70	66.00	2	666	0.30%
2020/11/19	0	0.00	1	64.00	64.40	-1	638	-0.16%
2020/11/16	0	0.00	11	63.40	63.70	-11	650	-1.69%
2020/11/13	0	0.00	14	62.93	62.90	-14	654	-2.14%
2020/11/12	0	0.00	20	63.30	63.30	-20	658	-3.04%
2020/11/10	0	0.00	1	64.00	64.00	-1	666	-0.15%
2020/11/09	2	63.60	0	0.00	63.70	2	667	0.30%
2020/11/06	0	0.00	15	63.73	63.80	-15	669	-2.24%
2020/11/03	4	63.80	0	0.00	63.70	4	668	0.60%
2020/11/02	1	63.60	0	0.00	63.70	1	663	0.15%
2020/10/30	1	63.20	0	0.00	63.70	1	665	0.15%
2020/10/29	1	63.50	0	0.00	63.80	1	658	0.15%
2020/10/28	4	63.78	0	0.00	63.80	4	654	0.61%
2020/10/26	2	62.10	0	0.00	62.10	2	632	0.32%
2020/10/23	1	62.20	0	0.00	62.30	1	631	0.16%
2020/10/22	1	62.40	0	0.00	62.40	1	635	0.16%
2020/10/16	0	0.00	1	62.60	62.70	-1	632	-0.16%
2020/10/13	2	62.10	0	0.00	62.30	2	629	0.32%
2020/10/08	1	61.90	0	0.00	62.00	1	623	0.16%
2020/10/07	3	62.17	0	0.00	62.10	3	619	0.48%
2020/10/05	4	62.65	0	0.00	62.40	4	617	0.65%
2020/09/23	1	63.40	0	0.00	63.40	1	678	0.15%
2020/09/21	3	63.47	0	0.00	63.40	3	736	0.41%
2020/09/18	3	63.73	0	0.00	63.50	3	758	0.40%
2020/09/16	5	64.40	0	0.00	64.00	5	792	0.63%
2020/09/15	1	64.20	0	0.00	64.10	1	815	0.12%
2020/09/14	1	64.30	0	0.00	64.30	1	846	0.12%
2020/08/31	0	0.00	1	64.60	65.90	-1	927	-0.11%
2020/08/28	1	63.80	0	0.00	63.80	1	929	0.11%
2020/08/27	1	64.00	0	0.00	64.00	1	942	0.11%
2020/08/21	5	64.00	0	0.00	64.70	5	958	0.52%
2020/08/19	1	64.50	0	0.00	64.10	1	954	0.10%
2020/08/18	1	64.20	0	0.00	64.40	1	956	0.10%
2020/08/17	2	64.45	1	64.50	64.40	1	972	0.10%
2020/08/14	5	64.70	0	0.00	64.70	5	969	0.52%
2020/08/13	3	64.97	0	0.00	65.00	3	967	0.31%
2020/08/12	0	0.00	1	65.00	65.20	-1	965	-0.10%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/10	1	65.20	6	65.30	65.60	-5	965	-0.52%
2020/08/07	2	65.95	6	66.00	65.70	-4	965	-0.41%
2020/08/06	4	66.50	0	0.00	66.40	4	966	0.41%
2020/08/05	8	66.50	1	66.50	66.60	7	973	0.72%
2020/07/31	1	65.80	0	0.00	66.00	1	1,006	0.10%
2020/07/29	1	65.80	0	0.00	65.70	1	1,022	0.10%
2020/07/28	1	66.20	0	0.00	65.60	1	1,031	0.10%
2020/07/27	2	66.95	0	0.00	66.50	2	1,041	0.19%
2020/07/24	9	67.40	0	0.00	67.10	9	1,052	0.86%
2020/07/21	0	0.00	1	68.10	67.70	-1	1,059	-0.09%
2020/07/14	0	0.00	1	68.10	68.10	-1	1,171	-0.09%
2020/07/13	0	0.00	1	67.80	68.10	-1	1,182	-0.08%
2020/07/09	1	68.80	1	68.80	68.60	0	1,204	0.00%
2020/07/08	4	69.13	1	69.20	69.30	3	1,190	0.25%
2020/07/03	1	69.30	2	69.20	69.20	-1	1,201	-0.08%
2020/07/01	3	72.53	3	73.00	73.50	0	1,174	0.00%
2020/06/29	1	71.10	0	0.00	71.00	1	1,123	0.09%
2020/06/24	3	71.10	0	0.00	71.50	3	1,100	0.27%
2020/06/19	5	71.60	0	0.00	71.60	5	1,049	0.48%
2020/06/17	1	72.20	0	0.00	73.10	1	1,017	0.10%
2020/06/16	0	0.00	1	72.30	72.50	-1	1,031	-0.10%
2020/06/15	1	70.90	0	0.00	70.70	1	1,046	0.10%
2020/06/12	4	70.05	0	0.00	70.70	4	1,055	0.38%
2020/06/11	2	71.25	0	0.00	71.10	2	1,079	0.19%
2020/06/10	2	71.55	0	0.00	72.20	2	1,077	0.19%
2020/06/05	0.1	73.20	0	0.00	73.20	0.1	1,119	0.01%
2020/06/04	0	0.00	15	72.83	73.30	-15	1,133	-1.32%
2020/05/29	1	70.30	0	0.00	70.30	1	1,123	0.09%
2020/05/28	1	71.30	0	0.00	70.70	1	1,130	0.09%
2020/05/26	1	71.70	1	71.30	71.40	0	1,144	0.00%
2020/05/25	0	0.00	2	70.40	70.90	-2	1,134	-0.18%
2020/05/22	6	70.47	5	70.40	70.10	1	1,127	0.09%
2020/05/18	5	68.70	0	0.00	68.60	5	1,106	0.45%
2020/05/14	0	0.00	1	69.40	69.20	-1	1,099	-0.09%
2020/05/13	0	0.00	15	69.71	69.70	-15	1,099	-1.36%
2020/05/08	0	0.00	3	70.13	70.20	-3	1,091	-0.27%
2020/05/06	1	69.00	0	0.00	69.00	1	1,120	0.09%
2020/05/05	1	69.50	0	0.00	69.10	1	1,125	0.09%
2020/05/04	1	69.30	0	0.00	69.70	1	1,126	0.09%
2020/04/30	11	70.35	0	0.00	70.60	11	1,139	0.97%
2020/04/29	0	0.00	1	70.10	70.10	-1	1,176	-0.08%
2020/04/27	0	0.00	1	70.10	69.80	-1	1,238	-0.08%
2020/04/24	2	69.50	0	0.00	69.40	2	1,234	0.16%
2020/04/23	1	69.00	1	68.60	68.60	0	1,236	0.00%
2020/04/21	12	69.01	0	0.00	68.60	12	1,219	0.98%
2020/04/20	1	71.60	0	0.00	70.80	1	1,189	0.08%
2020/04/17	0	0.00	4	69.93	69.90	-4	1,150	-0.35%
2020/04/16	16	68.74	0	0.00	68.70	16	1,120	1.43%
2020/04/15	2	69.55	1	69.50	69.30	1	1,113	0.09%
2020/04/13	1	68.40	1	68.50	68.50	0	1,103	0.00%
2020/04/10	1	68.00	0	0.00	68.80	1	1,107	0.09%
2020/04/09	1	68.30	0	0.00	68.50	1	1,113	0.09%
2020/03/31	1	66.60	0	0.00	66.50	1	1,096	0.09%
2020/03/27	12	69.45	0	0.00	68.30	12	1,099	1.09%
2020/03/26	1	68.50	0	0.00	69.50	1	1,105	0.09%
2020/03/13	0	0.00	1	73.10	75.00	-1	1,064	-0.09%
2020/03/10	0	0.00	2	76.70	76.40	-2	1,027	-0.19%
2020/03/06	0	0.00	1	80.00	79.40	-1	990	-0.10%
2020/03/02	10	78.10	0	0.00	78.00	10	983	1.02%
2020/02/25	1	77.90	0	0.00	77.80	1	976	0.10%
2020/02/21	1	78.20	0	0.00	78.20	1	985	0.10%
2020/02/18	1	79.10	0	0.00	79.90	1	1,051	0.10%
2020/02/11	0	0.00	1	79.20	79.10	-1	1,109	-0.09%
2020/02/10	5	79.20	2	79.05	79.00	3	1,108	0.27%
2020/02/07	7	79.11	0	0.00	79.00	7	1,096	0.64%
2020/02/06	1	81.00	5	81.00	82.50	-4	1,053	-0.38%
2020/02/04	2	82.15	1	81.40	80.80	1	1,026	0.10%
2020/02/03	1	82.50	4	82.10	83.00	-3	1,001	-0.30%
2020/01/31	1	79.70	15	80.71	81.00	-14	944	-1.48%
2020/01/30	1	75.90	0	0.00	76.90	1	891	0.11%
2020/01/17	5	78.00	0	0.00	78.50	5	858	0.58%
2020/01/10	1	77.50	0	0.00	77.50	1	890	0.11%
2019/12/27	1	79.00	0	0.00	78.00	1	853	0.12%
2019/12/24	0	0.00	2.4	77.70	77.20	-2.4	813	-0.30%
2019/12/23	0	0.00	1.1	77.12	77.70	-1.1	799	-0.14%
2019/12/20	0	0.00	1	77.90	77.80	-1	781	-0.13%
2019/12/19	0	0.00	2	77.95	78.00	-2	764	-0.26%
2019/12/18	2	77.70	1	77.50	77.70	1	758	0.13%
2019/12/17	0	0.00	11	77.42	77.70	-11	747	-1.47%
2019/12/16	0	0.00	1	75.90	75.70	-1	718	-0.14%
2019/12/09	0	0.00	1	75.10	74.20	-1	671	-0.15%
2019/12/06	0	0.00	1	74.80	75.50	-1	667	-0.15%
2019/12/05	1	74.80	8	72.93	74.80	-7	649	-1.08%
2019/11/28	1	72.00	0	0.00	71.70	1	609	0.16%
2019/11/21	0	0.00	4	73.30	73.60	-4	555	-0.72%
2019/11/20	0	0.00	1	73.90	73.80	-1	545	-0.18%
2019/11/19	1	74.90	1	74.70	74.80	0	533	0.00%
2019/11/18	0	0.00	1	75.30	74.50	-1	518	-0.19%
2019/11/15	1	74.50	5	73.28	74.80	-4	497	-0.80%
2019/11/14	0	0.00	2	71.10	71.60	-2	456	-0.44%
2019/11/08	1	68.20	1	68.10	68.20	0	373	0.00%
2019/11/07	0	0.00	1	67.00	66.90	-1	360	-0.28%
2019/11/06	1	66.90	0	0.00	66.80	1	358	0.28%
2019/11/05	3	67.00	0	0.00	66.80	3	357	0.84%
2019/11/04	2	66.80	0	0.00	66.90	2	363	0.55%
2019/10/29	0	0.00	1	66.80	66.70	-1	370	-0.27%
2019/10/23	0	0.00	10	66.60	66.10	-10	363	-2.75%
2019/10/22	0	0.00	1	65.00	64.40	-1	344	-0.29%
2019/10/18	1	64.40	4	64.50	64.60	-3	339	-0.88%
2019/10/16	2	64.70	0	0.00	64.80	2	321	0.62%
2019/10/08	0	0.00	2	65.70	66.20	-2	318	-0.63%
2019/10/02	1	64.50	0	0.00	64.30	1	320	0.31%
2019/09/27	0	0.00	2	64.30	64.40	-2	328	-0.61%
2019/09/25	2	65.20	0	0.00	65.00	2	370	0.54%
2019/09/03	0	0.00	2	65.50	66.00	-2	385	-0.52%
2019/08/27	0	0.00	2	66.30	66.30	-2	388	-0.51%
2019/08/23	0	0.00	5	65.90	66.50	-5	395	-1.27%
2019/08/21	1	66.20	0	0.00	65.80	1	402	0.25%
2019/08/14	0	0.00	1	65.80	66.00	-1	421	-0.24%
2019/08/08	1	66.10	0	0.00	66.40	1	428	0.23%
2019/08/07	0	0.00	2	66.10	66.00	-2	430	-0.46%
2019/08/06	1	64.40	0	0.00	65.00	1	437	0.23%
2019/08/05	1	65.80	0	0.00	65.50	1	436	0.23%
2019/08/01	1	67.20	0	0.00	67.40	1	436	0.23%
2019/07/16	1	67.90	0	0.00	67.60	1	444	0.22%
2019/07/12	2	68.40	0	0.00	67.70	2	443	0.45%
2019/07/04	0	0.00	1	67.70	67.50	-1	434	-0.23%
2019/07/03	1	67.70	0	0.00	67.70	1	434	0.23%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/07/01	7	71.83	0	0.00	71.70	7	395	1.77%
2019/06/27	2	70.90	0	0.00	71.30	2	384	0.52%
2019/06/04	0	0.00	2	71.30	71.50	-2	439	-0.45%
2019/06/03	1	71.90	1	71.90	71.70	0	440	0.00%
2019/05/30	0	0.00	1	71.80	71.70	-1	439	-0.23%
2019/05/21	0	0.00	1	70.70	70.20	-1	423	-0.24%
2019/05/14	1	67.00	0	0.00	67.80	1	415	0.24%
2019/05/13	2	68.20	0	0.00	67.80	2	407	0.49%
2019/05/08	10	69.55	0	0.00	69.80	10	401	2.49%
2019/05/03	1	70.50	0	0.00	70.50	1	397	0.25%
2019/04/22	0	0.00	1	70.00	70.00	-1	399	-0.25%
2019/04/11	0	0.00	1	69.60	69.70	-1	405	-0.25%
2019/04/10	0	0.00	2	70.05	70.00	-2	400	-0.50%
2019/04/03	1	69.60	0	0.00	69.60	1	405	0.25%
2019/03/29	2	70.00	0	0.00	70.00	2	404	0.49%
2019/03/25	1	69.00	0	0.00	69.20	1	391	0.26%
2019/03/22	0	0.00	1	69.40	69.50	-1	393	-0.25%
2019/03/14	0	0.00	1	69.20	69.20	-1	369	-0.27%
2019/02/21	1	68.60	0	0.00	68.50	1	371	0.27%
2019/02/20	0	0.00	3	68.33	68.50	-3	372	-0.81%
2019/02/13	1	67.10	0	0.00	67.10	1	378	0.26%
2019/01/16	1.3	64.69	0	0.00	64.70	1.3	397	0.33%
2019/01/15	1	64.70	0	0.00	65.10	1	398	0.25%
2019/01/09	1	66.40	5	66.90	67.80	-4	404	-0.99%
2019/01/04	3	66.00	0	0.00	66.90	3	416	0.72%
2019/01/03	4	66.00	0	0.00	67.00	4	440	0.91%
2018/12/27	1	65.10	0	0.00	65.70	1	463	0.22%
2018/12/17	1	66.50	0	0.00	66.50	1	470	0.21%
2018/12/14	1	67.50	0	0.00	67.50	1	468	0.21%
2018/12/11	1	68.00	0	0.00	67.60	1	474	0.21%
2018/12/03	0	0.00	2	69.10	70.00	-2	519	-0.39%
2018/11/29	2	69.55	0	0.00	69.60	2	505	0.40%
2018/10/30	4	63.20	0	0.00	64.10	4	487	0.82%
2018/10/26	0	0.00	4	65.20	65.40	-4	475	-0.84%
2018/10/17	1	66.70	0	0.00	66.40	1	447	0.22%
2018/10/16	0.2	66.50	0	0.00	66.40	0.2	445	0.04%
2018/10/11	1	66.00	0	0.00	66.60	1	426	0.23%
2018/10/09	4	67.80	0	0.00	67.70	4	401	1.00%
2018/10/04	1	68.20	0	0.00	68.40	1	370	0.27%
2018/10/02	2	70.15	0	0.00	70.00	2	363	0.55%
2018/09/27	0	0.00	1	70.10	70.20	-1	378	-0.26%
2018/09/14	1	71.60	0	0.00	71.60	1	447	0.22%
2018/09/11	2	67.85	0	0.00	68.70	2	480	0.42%
2018/09/07	0	0.00	6	73.00	72.90	-6	537	-1.12%
2018/08/28	1	74.30	0	0.00	74.80	1	562	0.18%
2018/08/21	1	74.50	1	74.50	75.00	0	591	0.00%
2018/08/20	1	74.50	0	0.00	74.90	1	590	0.17%
2018/08/16	1	74.80	0	0.00	75.00	1	589	0.17%
2018/08/13	2	76.70	1	76.60	76.60	1	586	0.17%
2018/08/10	20	77.83	0	0.00	77.30	20	580	3.44%
2018/08/08	1	78.10	0	0.00	78.10	1	581	0.17%
2018/08/07	1	77.10	0	0.00	77.70	1	582	0.17%
2018/07/31	1	77.60	0	0.00	77.50	1	580	0.17%
2018/07/19	1	79.10	0	0.00	79.40	1	598	0.17%
2018/07/06	1	77.20	0	0.00	77.20	1	644	0.16%
2018/07/05	1	78.50	0	0.00	78.50	1	639	0.16%
2018/07/04	1	79.40	0	0.00	79.00	1	640	0.16%
2018/07/03	2	84.20	0	0.00	84.10	2	630	0.32%
2018/06/29	2	84.80	0	0.00	84.60	2	612	0.33%
2018/06/27	1	85.50	0	0.00	85.50	1	602	0.17%
2018/06/19	5	87.72	0	0.00	87.60	5	585	0.85%
2018/05/28	1	85.80	0	0.00	85.80	1	537	0.19%
2018/04/24	1	83.90	0	0.00	84.00	1	631	0.16%
2018/04/23	0	0.00	8	84.23	84.40	-8	634	-1.26%
2018/04/17	0	0.00	1	84.60	84.10	-1	652	-0.15%
2018/04/13	0	0.00	1	87.00	86.40	-1	631	-0.16%
2018/04/09	1	87.50	0	0.00	87.90	1	635	0.16%
2018/04/03	0	0.00	1	86.00	86.60	-1	625	-0.16%
2018/03/20	1	85.30	0	0.00	85.60	1	686	0.15%
2018/03/15	3	85.57	0	0.00	85.80	3	724	0.41%
2018/03/13	1	85.60	2	86.20	86.30	-1	760	-0.13%
2018/03/09	2	86.00	3	86.07	86.00	-1	779	-0.13%
2018/03/08	4	84.05	0	0.00	83.80	4	769	0.52%
2018/02/26	0	0.00	1	84.40	85.00	-1	1,329	-0.08%
2018/02/08	1	82.00	0	0.00	81.90	1	1,436	0.07%
2018/01/31	0	0.00	1	84.60	84.30	-1	1,526	-0.07%
2018/01/25	2	84.80	0	0.00	84.90	2	1,549	0.13%
2018/01/23	1	84.50	0	0.00	84.30	1	1,552	0.06%
2018/01/22	1	84.50	0	0.00	84.50	1	1,555	0.06%
2018/01/19	1	83.30	0	0.00	83.80	1	1,554	0.06%
2018/01/18	0	0.00	1	83.10	83.30	-1	1,559	-0.06%
2018/01/15	0	0.00	3	83.00	82.50	-3	1,569	-0.19%
2018/01/11	1	82.40	0	0.00	82.70	1	1,584	0.06%
2018/01/09	0	0.00	2	83.10	83.70	-2	1,594	-0.13%