• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226213.581209.00209.0055,3550.09%
2024/11/2110.2216.566215.58211.004.25,5530.08%
2024/11/2023218.0015220.20218.0085,5950.14%
2024/11/196212.4220214.65217.50-145,623-0.25%
2024/11/183204.500.1204.00202.502.95,7100.05%
2024/11/151213.371209.50209.5005,8960.00%
2024/11/1417208.125208.40207.50126,0030.20%
2024/11/133221.003221.33216.5006,0000.00%
2024/11/128223.816217.25218.0026,0450.03%
2024/11/111230.002229.99228.00-16,048-0.02%
2024/11/0815225.375223.51224.00106,0420.17%
2024/11/077234.436228.42227.5016,0600.02%
2024/11/0621.2234.4133234.82233.50-11.86,040-0.20%
2024/11/0538.1232.7934.5234.00231.003.65,9850.06%
2024/11/0414224.1432223.27228.00-185,879-0.31%
2024/11/013.1211.475.5214.36212.00-2.45,749-0.04%
2024/10/302.1207.743208.83208.00-0.95,740-0.01%
2024/10/291204.003207.00205.50-25,744-0.03%
2024/10/282207.493207.17207.50-15,798-0.02%
2024/10/254203.001204.50204.0035,9040.05%
2024/10/243.6207.702207.75203.501.65,9760.03%
2024/10/231215.002214.25212.50-16,027-0.02%
2024/10/2211215.8700.00213.50116,0500.18%
2024/10/217227.868227.06227.00-15,991-0.02%
2024/10/188.1224.047231.00222.501.16,0020.02%
2024/10/172.1230.578.1230.20231.50-5.95,921-0.10%
2024/10/165230.802229.50232.0035,9020.05%
2024/10/1517232.9714.1231.57230.0035,8810.05%
2024/10/1433240.7716237.84236.50175,8200.29%
2024/10/1111244.8618.5245.40247.00-7.55,668-0.13%
2024/10/0910233.605232.10228.5055,5000.09%
2024/10/0822.2237.6719.1238.94238.503.15,4350.06%
2024/10/0700.0012.5229.85234.00-12.55,278-0.24%
2024/10/041211.512211.75213.00-15,236-0.02%
2024/10/010214.0000.00216.0005,4930.00%
2024/09/302212.001212.50212.0015,8910.02%
2024/09/273217.173.3217.61213.00-0.36,3020.00%
2024/09/264221.253222.83222.0016,5250.02%
2024/09/254225.754.2226.35222.50-0.26,7020.00%
2024/09/2410.3219.898219.19219.502.36,8110.03%
2024/09/232.3225.961223.50223.501.37,0280.02%
2024/09/207228.354225.38225.5037,2690.04%
2024/09/1914.1222.8215.1227.14227.00-0.97,253-0.01%
2024/09/1811221.4113222.01222.50-27,275-0.03%
2024/09/167216.864217.75218.0037,2670.04%
2024/09/1314.3221.9417222.16220.00-2.77,316-0.04%
2024/09/1227224.8517221.91220.00107,2190.14%
2024/09/1115210.8119216.76220.00-47,044-0.06%
2024/09/109208.0010206.70206.50-16,938-0.01%
2024/09/0913210.3815213.93215.00-26,859-0.03%
2024/09/0615.1214.5214212.46212.501.16,8240.02%
2024/09/0512211.259208.33207.0036,6960.04%
2024/09/0413215.0017211.15210.50-46,653-0.06%
2024/09/0313229.7710.5225.59224.002.56,5930.04%
2024/09/0217236.1418231.83230.00-16,563-0.01%
2024/08/306.3244.206243.33240.000.36,5040.00%
2024/08/2926.2250.5422.1246.56242.004.16,4250.06%
2024/08/2835.3251.2033.3250.77250.002.16,2220.03%
2024/08/2722233.3927.1244.94249.00-5.15,986-0.09%
2024/08/2625.4231.2224231.88226.501.45,8170.02%
2024/08/2311214.3723.3215.82222.50-12.25,574-0.22%
2024/08/229.3207.688207.19202.501.35,3870.02%
2024/08/2119210.3219.6212.49212.50-0.65,356-0.01%
2024/08/2031212.1530211.98211.0015,3200.02%
2024/08/1913209.3419210.50214.00-65,259-0.11%
2024/08/1612194.0017.3194.93195.50-5.35,252-0.10%
2024/08/1516.3184.5915185.13184.001.35,2450.02%
2024/08/1416185.3118184.06183.50-25,509-0.04%
2024/08/1317181.6814181.96182.0035,9300.05%
2024/08/122174.503177.83170.00-16,193-0.02%
2024/08/097177.501175.52172.5066,2530.10%
2024/08/087172.008168.69168.00-16,221-0.02%
2024/08/073168.013167.17172.5006,2100.00%
2024/08/061156.001153.50157.0006,1830.00%
2024/08/052163.503165.17162.50-16,128-0.02%
2024/08/024183.382185.25180.5026,1240.03%
2024/08/016190.922194.25190.5046,1350.07%
2024/07/318193.697193.71188.5016,1700.02%
2024/07/3023186.8325.1187.39193.50-2.16,117-0.04%
2024/07/2911.7195.8120.5189.78184.50-8.86,009-0.15%
2024/07/2616.8206.468.3207.28205.008.65,9340.14%
2024/07/239.2227.932.2224.00227.5075,9120.12%
2024/07/2211212.640208.50215.00115,8980.19%
2024/07/1900.003.3205.18215.00-3.35,880-0.06%
2024/07/184200.871.1198.50206.002.95,8800.05%
2024/07/170208.000.3206.20208.00-0.25,8990.00%
2024/07/161.2207.845.1204.01207.50-3.95,949-0.07%
2024/07/151209.460.1207.25209.500.96,0270.02%
2024/07/120.1200.2900.00202.000.16,2020.00%
2024/07/110206.006204.50204.50-66,294-0.09%
2024/07/100.1205.071208.48204.00-0.96,324-0.01%
2024/07/093.4196.011.4203.64206.5026,3460.03%
2024/07/084.1204.3312.1198.95196.00-86,427-0.12%
2024/07/0531.4213.8132212.72212.00-0.66,404-0.01%
2024/07/0459.1208.3254.1210.78207.5056,1930.08%
2024/07/0338.1197.0537198.64206.0015,9680.02%
2024/07/0231177.2129183.57187.5025,6690.04%
2024/07/015166.106.5168.66170.50-1.55,474-0.03%
2024/06/2823153.2423155.17155.0005,5040.00%
2024/06/2728.7158.2727156.83152.001.75,4370.03%
2024/06/2629156.9029.2157.30158.50-0.25,2080.00%
2024/06/259145.1118.2144.67144.50-9.25,000-0.18%
2024/06/2411145.136144.75142.5054,9490.10%
2024/06/217142.798142.13142.50-14,861-0.02%
2024/06/209140.3911139.86141.00-24,885-0.04%
2024/06/191134.502135.75134.00-14,817-0.02%
2024/06/181135.984135.13134.50-34,882-0.06%
2024/06/141131.5000.00131.0015,0950.02%
2024/06/1323137.0021.6134.09134.001.45,1330.03%
2024/06/121132.0000.00134.5015,1180.02%
2024/06/070.2129.5000.00129.500.25,1980.00%
2024/06/067132.573135.50131.0045,2330.08%
2024/06/050130.501130.00129.00-15,223-0.02%
2024/06/044.2133.6500.00132.504.25,3260.08%
2024/06/0310139.5010136.50136.5005,5120.00%
2024/05/310133.932137.00140.00-25,666-0.03%
2024/05/303136.831139.50135.5025,6590.04%
2024/05/290140.004.2142.95141.00-4.15,722-0.07%
2024/05/283141.173139.67139.5005,7400.00%
2024/05/275140.901140.51141.0045,7780.07%
2024/05/243.2138.542139.50138.501.25,8850.02%
2024/05/2312.2142.1312.2138.16138.0006,0180.00%
2024/05/2215.2146.552143.00143.5013.25,9710.22%
2024/05/213144.176145.75147.50-35,820-0.05%
2024/05/2035.2155.0524.1146.20144.0011.15,7740.19%
2024/05/1742153.7548.1156.08160.00-6.15,585-0.11%
2024/05/1622140.6626144.25145.50-45,281-0.08%
2024/05/152129.754.1131.49132.50-2.14,980-0.04%
2024/05/140119.501121.00120.50-14,967-0.02%
2024/05/134121.3800.00121.5045,0510.08%
2024/05/081128.001.4128.29129.00-0.45,168-0.01%
2024/05/073.1131.155129.70128.00-25,386-0.04%
2024/05/063133.673132.65130.0005,4700.00%
2024/05/033131.332.3134.59129.500.75,4300.01%
2024/05/022131.251.1132.40131.0015,5580.02%
2024/04/308133.196133.83134.0025,6170.04%
2024/04/297130.578.2134.38134.00-1.25,601-0.02%
2024/04/260126.001129.00126.00-15,536-0.02%
2024/04/251126.9800.00126.5015,5250.02%
2024/04/242127.253126.17126.00-15,533-0.02%
2024/04/2300.001120.50119.50-15,514-0.02%
2024/04/221124.001.1118.05118.00-0.15,5050.00%
2024/04/195127.905.2127.98126.50-0.25,4930.00%
2024/04/188.2137.788.3137.78135.50-0.15,4080.00%
2024/04/170.1134.265135.00134.50-4.95,238-0.09%
2024/04/162.1127.450.1123.50126.0025,1710.04%
2024/04/152129.7500.00129.5025,1830.04%
2024/04/1200.004132.88133.50-45,222-0.08%
2024/04/111132.002132.00132.50-15,149-0.02%
2024/04/1011.2134.1710131.50131.501.25,1450.02%
2024/04/0939135.7229.1134.00133.50105,2030.19%
2024/04/0825135.9437.5135.78138.00-12.55,086-0.25%
2024/04/037.1127.143126.00125.504.14,9540.08%
2024/04/0221137.7125.5137.68130.50-4.54,882-0.09%
2024/04/0112129.4211130.64130.0014,6360.02%
2024/03/291128.001123.00123.0004,5470.00%
2024/03/283129.504127.75127.50-14,530-0.02%
2024/03/274128.753129.33130.5014,4780.02%
2024/03/261127.0000.00127.0014,4390.02%
2024/03/2513131.1916131.59131.00-34,395-0.07%
2024/03/223126.1700.00125.5034,3020.07%
2024/03/215.1129.507.9130.82128.00-2.94,271-0.07%
2024/03/2022.7130.5444126.49123.50-21.34,205-0.51%
2024/03/1973.4127.4944127.82128.0029.44,1380.71%
2024/03/181114.5000.00119.5013,9950.03%
2024/03/140.1111.001.4110.61109.50-1.33,933-0.03%
2024/03/130.2115.171114.00114.50-0.93,908-0.02%
2024/03/121.3121.021120.00122.000.33,8540.01%
2024/03/118124.387122.00122.0013,8130.03%
2024/03/083132.0013.3125.53124.50-10.33,794-0.27%
2024/03/0723.1145.0515136.87134.508.13,7120.22%
2024/03/0618.3140.0312137.25141.506.33,5360.18%
2024/03/0514132.0719129.21129.00-53,365-0.15%
2024/03/0415127.1036.2128.93128.00-21.23,314-0.64%
2024/03/0112.4125.6717124.32124.50-4.63,235-0.14%
2024/02/2920.4125.1315.1125.23126.005.43,1840.17%
2024/02/2716.4137.229.3129.91125.007.13,1370.23%
2024/02/2628.3136.1725.6134.02134.502.83,0080.09%
2024/02/232135.502136.00136.0002,8290.00%
2024/02/222118.005121.50124.00-32,816-0.11%
2024/02/2125.5116.0121.5113.77113.0042,7600.15%
2024/02/2035.1115.2334114.72114.001.12,6720.04%
2024/02/1940109.8037112.14114.0032,5350.12%
2024/02/166103.926107.17109.0002,3390.00%
2024/02/150.595.90396.6799.30-2.52,293-0.11%
2024/02/0511.290.38889.9690.303.22,2380.14%
2024/02/02386.63387.1786.8002,1610.00%
2024/02/01283.50183.1083.2012,0710.05%
2024/01/30485.20384.8383.9011,9770.05%
2024/01/29780.491281.1083.00-51,746-0.29%
2024/01/25977.921277.1976.40-31,573-0.19%
2024/01/24278.20179.2080.0011,4150.07%
2024/01/226.171.90173.2071.205.11,2980.39%
2024/01/19170.60370.6069.30-21,266-0.16%
2024/01/18166.8000.0066.3011,2300.08%
2024/01/17370.87170.4069.5021,2020.17%
2024/01/16170.80570.3071.10-41,178-0.34%
2024/01/1500.00071.0071.7001,1520.00%
2024/01/1200.00568.0068.00-51,103-0.45%
2024/01/11267.8000.0067.9021,0910.18%
2024/01/09569.8000.0070.0051,0340.48%
2024/01/0800.000.173.0069.50-0.1978-0.01%
2024/01/0300.00168.2066.00-1831-0.12%
2024/01/02267.00367.9068.20-1706-0.14%
2023/12/2900.00462.1862.00-4633-0.63%
2023/12/28162.0000.0061.6016230.16%
2023/12/2500.00258.7058.70-2602-0.33%
2023/12/20162.60162.5062.0005760.00%
2023/12/15163.40163.8062.8005620.00%
2023/12/11164.6000.0065.1014770.21%
2023/12/05160.70461.8063.50-3391-0.77%
2023/12/04163.70363.5064.00-2357-0.56%
2023/12/01260.600.160.8061.001.93130.61%
2023/11/30156.30356.3056.60-2268-0.75%
2023/11/2900.009.254.5655.00-9.2249-3.68%
2023/11/2800.000.354.7054.90-0.3243-0.11%
2023/11/2700.00154.4054.40-1230-0.45%
2023/11/24253.4500.0054.0022190.91%
2023/11/21251.7000.0051.5021691.18%
2023/11/1700.001.150.7750.30-1.1156-0.68%
2023/11/15150.3000.0050.2011500.67%
2023/11/1000.00149.0049.75-1114-0.87%
2023/11/07147.70146.8546.90080-0.04%
2023/10/0400.00044.8944.6501750.00%
2023/10/0300.00044.9544.9501820.00%
2023/08/290.144.5000.0044.400.13650.01%
2023/08/2100.00544.2644.20-5438-1.14%
2023/08/18244.5500.0044.6024440.45%
2023/08/1600.00144.5044.45-1457-0.22%
2023/08/11345.9800.0045.5534680.64%
2023/08/09246.8500.0046.8524630.43%
2023/08/02347.6000.0047.6034640.65%
2023/08/0100.00151.0049.20-1457-0.22%
2023/07/31151.20150.8049.0004490.00%
2023/07/262.150.5400.0049.752.14140.51%
2023/07/2500.00946.9447.95-9395-2.28%
2023/07/2100.00347.2346.70-3386-0.78%
2023/07/2000.00346.5546.90-3387-0.77%
2023/07/1800.00146.8046.20-1389-0.26%
2023/07/17146.8000.0046.6013870.26%
2023/07/1400.001547.0147.20-15385-3.89%
2023/07/131346.3600.0046.40133843.38%
2023/07/100.647.1500.0046.700.63810.15%
2023/07/040.448.6000.0048.800.43700.12%
2023/06/19548.5000.0048.3553591.39%
2023/06/14349.6500.0049.9533530.85%
2023/06/1200.00250.8050.20-2341-0.59%
2023/06/094.152.165.252.1451.90-1.1323-0.32%
2023/06/08449.7000.0048.7542841.41%
2023/06/07151.00150.0050.0002800.00%
2023/06/06152.9000.0052.6012500.40%
2023/06/0500.00153.0052.80-1240-0.42%
2023/06/02153.0000.0052.7012320.43%
2023/06/01152.6000.0052.6012260.44%
2023/05/2400.00150.0050.10-1174-0.59%
2023/05/23549.9800.0049.7051672.98%
2023/05/1600.00146.8547.25-1155-0.64%
2023/05/11146.5000.0045.7511520.66%
2023/04/12148.05148.0048.500142-0.01%
2023/03/27048.6000.0048.8501310.00%
2023/03/24049.2500.0049.4501290.00%
2023/03/20048.6000.0049.1001240.00%
2023/03/13048.0000.0048.7001220.00%
2023/03/07148.9000.0049.0011110.90%
2023/03/06048.9000.0048.9501090.00%
2023/03/03047.85147.8548.10-1104-0.96%
2023/03/0100.000.147.3047.60-0.197-0.06%
2023/02/2300.00046.5046.30086-0.02%
2023/02/22045.6500.0045.650840.02%
2023/02/21045.8000.0045.900830.03%
2023/02/17046.1000.0046.200840.02%
2023/02/16147.041.347.6746.25-0.382-0.40%
2023/02/13144.1500.0044.151761.30%
2023/02/10144.5000.0044.451791.26%
2023/02/0900.00045.5044.950780.00%
2023/02/060.145.5500.0045.050.1780.06%
2023/02/020.145.0500.0045.150.1760.13%
2023/02/0100.00045.5044.750750.00%
2023/01/310.144.40144.5044.45-176-1.25%
2023/01/1700.00143.6544.00-176-1.30%
2023/01/12143.90144.3543.9001060.00%
2023/01/110.143.7500.0043.700.11060.05%
2023/01/0900.00143.8543.90-1108-0.92%
2023/01/06143.3500.0043.3011100.90%
2023/01/04143.65144.1043.3001170.00%
2023/01/030.143.2000.0043.300.11200.04%
2022/12/22143.3500.0043.6511280.78%
2022/12/12043.400.444.1043.40-0.4146-0.27%
2022/12/080.144.8000.0044.500.11520.08%
2022/12/0100.00045.8045.800165-0.01%
2022/11/2900.00045.7545.5001680.00%
2022/11/09044.0000.0044.7501790.00%
2022/11/0400.00144.5044.65-1183-0.55%
2022/10/2400.00243.2843.90-2187-1.07%
2022/10/2100.00142.3542.20-1185-0.54%
2022/10/20141.5500.0041.3511890.53%
2022/10/19142.65143.4543.4501660.00%
2022/10/18142.60143.3043.3001670.00%
2022/10/14243.20243.9543.3001680.00%
2022/10/13142.70144.0042.6501660.00%
2022/10/11144.5500.0044.7511610.62%
2022/10/0700.00246.1546.50-2158-1.26%
2022/10/06045.90146.1045.45-1159-0.63%
2022/10/04145.1500.0045.6511690.59%
2022/10/03045.5000.0045.2501700.00%
2022/09/3000.00145.8045.50-1171-0.58%
2022/09/2900.00145.1545.05-1177-0.56%
2022/09/28144.5500.0044.1011890.53%
2022/09/26144.9500.0044.5511980.50%
2022/09/2200.000.145.8045.90-0.1203-0.03%
2022/09/21145.8000.0045.7512030.49%
2022/09/20146.85148.2546.4002030.00%
2022/09/19248.2500.0047.6521991.00%
2022/09/1600.00149.8549.25-1198-0.50%
2022/09/1400.00148.9549.25-1192-0.52%
2022/09/130.148.70548.3748.80-4.9187-2.64%
2022/09/12147.50547.9047.80-4184-2.17%
2022/09/0800.00247.3847.35-2183-1.09%
2022/09/01146.7000.0046.6011810.55%
2022/08/30146.8500.0046.8511810.55%
2022/08/29147.0000.0046.8511800.55%
2022/08/2500.00247.6547.70-2182-1.10%
2022/08/2400.000.347.3047.30-0.3181-0.14%
2022/08/2300.00247.2847.30-2179-1.12%
2022/08/19146.80146.9547.0001730.00%
2022/08/02144.0000.0044.3011740.57%
2022/08/01143.8500.0044.3011750.57%
2022/07/29144.5000.0044.2011770.56%
2022/07/2700.00244.4044.00-2177-1.13%
2022/07/2500.00143.3043.35-1172-0.58%
2022/07/1300.00138.8039.75-1176-0.57%
2022/07/11137.1500.0037.3011710.58%
2022/07/0100.00342.7042.80-3170-1.76%
2022/06/3000.000.143.7343.50-0.1166-0.03%
2022/06/2400.002144.3244.45-21166-12.60%
2022/06/2300.00143.9043.90-1165-0.60%
2022/06/22143.3500.0043.4511670.60%
2022/06/2100.00244.1544.30-2168-1.19%
2022/05/250.142.9700.0044.350.12060.02%
2022/04/14145.8000.0045.7012640.38%
2022/04/08148.1000.0047.6013030.33%
2022/04/071.648.8300.0048.501.63220.48%
2022/04/0100.00149.4549.15-1330-0.31%
2022/03/3000.00149.7549.70-1332-0.30%
2022/03/2900.00149.6549.70-1334-0.30%
2022/03/28049.7300.0049.9503340.00%
2022/03/2400.00150.0050.00-1330-0.30%
2022/03/18149.6500.0049.6513410.29%
2022/03/1600.00048.9048.450344-0.01%
2022/03/14249.1500.0049.4023680.54%
2022/03/1000.00149.3549.35-1372-0.28%
2022/03/09348.85048.7048.8033720.80%
2022/03/07349.3500.0049.7033730.81%
2022/03/042.250.41550.4050.60-2.8372-0.75%
2022/03/03050.4900.0050.4003750.01%
2022/02/15148.7000.0048.5014360.23%
2022/01/2400.00048.2048.200455-0.01%
2022/01/2000.00049.8049.700449-0.01%
2022/01/17150.2000.0050.2014690.21%
2022/01/14150.1100.0050.0014720.22%
2022/01/134.851.85351.6350.801.84850.36%
2022/01/110.150.3700.0050.000.14870.02%
2022/01/10150.70051.1050.8014890.20%
2022/01/07151.20151.3051.5004940.00%
2022/01/060.252.1000.0052.200.24900.03%
2022/01/054.352.77153.0052.603.34990.66%
2022/01/04054.20553.0054.00-5494-1.01%
2022/01/031.351.4700.0051.401.34580.28%
2021/12/30752.73752.6152.1004540.01%
2021/12/29052.30252.0052.20-2431-0.46%
2021/12/1700.00349.3549.10-3442-0.68%
2021/12/1500.00050.5050.200438-0.01%
2021/12/1400.00450.4050.20-4438-0.91%
2021/12/13151.10051.3050.9014350.22%
2021/12/09451.9300.0051.9044320.92%
2021/12/084.152.12352.1752.701.14270.25%
2021/12/02150.90050.6050.7014050.24%
2021/11/30250.4000.0051.0024050.49%
2021/11/2600.00250.7050.00-2396-0.50%
2021/11/25051.00251.3050.70-2387-0.51%
2021/11/24350.20151.4050.5023790.53%
2021/11/23149.55150.4050.0003640.00%
2021/11/2200.00149.1049.80-1363-0.27%
2021/11/19148.7500.0048.6013660.27%
2021/11/1800.00548.0448.65-5365-1.37%
2021/11/17447.8800.0048.0043631.10%
2021/11/1500.000.148.2048.25-0.1367-0.04%
2021/11/0900.00147.1047.00-1389-0.26%
2021/11/08546.9800.0046.9053911.28%
2021/11/0500.00146.8046.80-1397-0.25%
2021/10/28345.7200.0045.7034540.66%
2021/10/27145.65246.5845.80-1474-0.21%
2021/10/26345.43145.7045.7024810.42%
2021/10/22245.5300.0045.4024980.40%
2021/10/19244.1300.0045.6025680.35%
2021/10/18144.1000.0044.0516140.16%
2021/10/1500.00243.8544.25-2638-0.31%
2021/10/14242.73243.5042.6507010.00%
2021/10/13144.0000.0042.2517600.13%
2021/10/1200.00144.7045.00-1763-0.13%
2021/10/01144.2000.0044.6019460.11%
2021/09/29145.0000.0044.7019820.10%
2021/09/2300.00146.4546.10-11,065-0.09%
2021/09/220.146.2000.0046.000.11,0840.00%
2021/09/172.147.2000.0047.002.11,1070.19%
2021/09/16047.4000.0047.3501,1130.00%
2021/09/1000.000.447.0347.50-0.41,164-0.04%
2021/09/06148.2500.0048.2511,1780.08%
2021/09/0300.002149.2849.70-211,174-1.79%
2021/09/02149.3500.0049.4511,1740.09%
2021/09/01149.9000.0049.9511,1760.09%
2021/08/31249.3300.0050.2021,1790.17%
2021/08/30349.7000.0049.7531,1830.25%
2021/08/26249.6500.0049.8021,1860.17%
2021/08/2500.00149.5049.85-11,186-0.08%
2021/08/2300.00147.7548.30-11,189-0.08%
2021/08/2000.00246.4846.95-21,194-0.17%
2021/08/19147.6500.0046.9511,1940.08%
2021/08/17147.75148.5047.5001,2160.00%
2021/08/16348.5000.0047.7531,2190.25%
2021/08/12150.9000.0050.9011,2030.08%
2021/08/1000.00550.9050.90-51,207-0.41%
2021/08/09252.8000.0052.7021,2140.16%
2021/08/05153.9000.0053.9011,2430.08%
2021/08/04254.851.154.2054.200.91,2740.07%
2021/08/030.155.6000.0055.200.11,2850.01%
2021/07/30459.2800.0058.5041,2590.32%
2021/07/29160.10160.8060.4001,2520.00%
2021/07/28258.75258.7058.9001,2490.00%
2021/07/27961.42359.9059.9061,2700.47%
2021/07/261562.59664.4062.5091,2620.71%
2021/07/23361.97362.6363.5001,2300.00%
2021/07/221262.58261.9061.90101,2170.82%
2021/07/21160.80261.0561.10-11,196-0.08%
2021/07/20561.72262.9560.3031,2430.24%
2021/07/19160.10361.3062.20-21,193-0.17%
2021/07/16259.00159.0058.9011,1670.09%
2021/07/14159.00358.6058.60-21,179-0.17%
2021/07/13160.70159.9059.7001,1850.00%
2021/07/12159.10459.1359.10-31,175-0.26%
2021/07/09157.10857.7457.70-71,240-0.56%
2021/07/08257.6500.0057.8021,3270.15%
2021/07/07258.10858.4058.60-61,441-0.42%
2021/07/06157.40357.6057.30-21,543-0.13%
2021/07/0500.00357.7057.90-31,650-0.18%
2021/07/02156.9000.0057.3011,6960.06%
2021/07/01156.80157.5056.5001,7150.00%
2021/06/30657.30157.9057.1051,7230.29%
2021/06/29155.20156.2056.7001,6910.00%
2021/06/28454.60655.9356.40-21,695-0.12%
2021/06/25254.25254.1054.2001,6760.00%
2021/06/24755.44355.8754.8041,6750.24%
2021/06/23655.8000.0056.0061,6690.36%
2021/06/2200.00353.7753.50-31,661-0.18%
2021/06/1800.00153.7053.90-11,676-0.06%
2021/06/17153.5000.0054.3011,6900.06%
2021/06/16254.15154.5053.8011,7030.06%
2021/06/0700.00152.9053.00-11,868-0.05%
2021/06/04153.5000.0053.7011,9030.05%
2021/06/02353.8700.0053.6031,9260.16%
2021/06/0100.00154.8054.40-11,960-0.05%
2021/05/31153.3000.0053.6011,9730.05%
2021/05/28153.00153.7053.1001,9870.00%
2021/05/26154.40152.8053.0002,0300.00%
2021/05/2100.00250.4050.90-22,372-0.08%
2021/05/20549.0000.0048.9552,4140.21%
2021/05/1800.00147.5049.75-12,492-0.04%
2021/05/17148.00247.6045.90-12,507-0.04%
2021/05/14251.0500.0050.1022,4990.08%
2021/05/130.850.31151.3051.50-0.32,485-0.01%
2021/05/121148.801048.0049.0012,4690.04%
2021/05/1100.001.151.7351.60-1.12,451-0.04%
2021/05/10153.5000.0053.6012,4460.04%
2021/05/070.354.00253.6054.30-1.72,451-0.07%
2021/05/05153.70153.8052.3002,4660.00%
2021/05/03155.10155.6054.5002,4480.00%
2021/04/2900.00156.7056.80-12,438-0.04%
2021/04/28657.0000.0057.0062,5240.24%
2021/04/27258.15357.9057.90-12,555-0.04%
2021/04/26359.30759.1659.80-42,550-0.16%
2021/04/2300.00156.8057.00-12,508-0.04%
2021/04/22756.3900.0055.1072,5350.28%
2021/04/2100.001.657.1356.90-1.62,560-0.06%
2021/04/20157.5000.0057.8012,5730.04%
2021/04/19157.00257.1557.40-12,629-0.04%
2021/04/151.159.51259.8060.30-0.92,796-0.03%
2021/04/144.559.865.159.2060.00-0.63,012-0.02%
2021/04/1312.158.691557.9357.80-2.93,091-0.09%
2021/04/12857.141256.8056.80-42,969-0.13%
2021/04/091256.83755.9158.4052,8540.18%
2021/04/08154.401453.3653.40-132,745-0.47%
2021/04/07151.00551.2651.50-42,690-0.15%
2021/04/01248.6800.0048.7522,6510.08%
2021/03/31248.90848.8448.60-62,646-0.23%
2021/03/29249.28149.3549.3512,6300.04%
2021/03/25149.3500.0049.2012,6550.04%
2021/03/23249.1500.0049.4522,6670.07%
2021/03/22249.101048.8049.00-82,701-0.30%
2021/03/19149.401049.3549.40-92,718-0.33%
2021/03/1800.00148.6048.95-12,789-0.04%
2021/03/1700.00848.6148.55-82,884-0.28%
2021/03/1600.00149.2548.85-12,895-0.03%
2021/03/15149.901349.2549.60-122,889-0.42%
2021/03/12348.97348.7548.8002,9040.00%
2021/03/11447.8600.0047.5542,8640.14%
2021/03/101447.10446.9547.00102,8440.35%
2021/03/0900.00345.1046.00-32,820-0.11%
2021/03/0500.00146.1545.30-12,840-0.04%
2021/03/0400.00344.9844.95-32,862-0.10%
2021/03/0300.00144.0544.55-12,877-0.03%
2021/03/0200.00145.0545.05-12,875-0.03%
2021/02/26544.65345.7045.8522,8780.07%
2021/02/25145.60345.7845.20-22,869-0.07%
2021/02/244648.603346.3545.60132,8530.46%
2021/02/232246.701447.2448.4082,6760.30%
2021/02/22344.17544.1644.00-22,559-0.08%
2021/02/191143.43644.3044.3052,5330.20%
2021/02/18243.551144.0644.45-92,586-0.35%
2021/02/17142.5000.0042.5012,6060.04%
2021/02/05840.88241.2840.9062,6240.23%
2021/02/04140.8500.0040.9012,6580.04%
2021/02/0300.003741.3841.40-372,674-1.38%
2021/02/0200.002540.9841.60-252,717-0.92%
2021/02/01339.682139.6639.95-182,727-0.66%
2021/01/29240.9000.0040.1022,7270.07%
2021/01/28340.15240.7040.7012,7280.04%
2021/01/27241.18141.4541.2012,8180.04%
2021/01/26141.201041.4041.45-92,820-0.32%
2021/01/25241.20341.3041.20-12,816-0.04%
2021/01/2200.00341.3041.80-32,824-0.11%
2021/01/211441.88941.6841.6552,8340.18%
2021/01/2000.002240.4041.20-222,860-0.77%
2021/01/19340.92540.9841.15-22,838-0.07%
2021/01/18239.481139.5041.15-92,823-0.32%
2021/01/151541.3900.0041.05152,8080.53%
2021/01/142341.98242.0542.15212,7790.76%
2021/01/13241.35542.0041.55-32,785-0.11%
2021/01/12142.20341.6040.55-22,776-0.07%
2021/01/11442.66242.9043.4022,7310.07%
2021/01/082543.631243.5342.70132,8000.46%
2021/01/0710844.8416144.5544.85-532,652-2.00% 大買/大賣/
2021/01/061038.982139.6640.80-112,369-0.46%
2021/01/0500.00537.1037.10-52,190-0.23%
2021/01/043437.061337.1337.10212,1850.96%
2020/12/312836.49236.4836.55262,1801.19%
2020/12/29136.00336.3036.15-22,174-0.09%
2020/12/2800.00136.7036.10-12,164-0.05%
2020/12/2500.00136.5536.50-12,151-0.05%
2020/12/24536.40236.4536.0032,1470.14%
2020/12/22436.9100.0035.8542,1480.19%
2020/12/21135.6000.0037.0512,1400.05%
2020/12/171038.1500.0037.70102,1470.47%
2020/12/16337.4500.0037.4532,1270.14%
2020/12/15136.7500.0036.4512,0820.05%
2020/12/14637.44437.6837.6522,0520.10%
2020/12/113237.101.336.2436.6530.71,9891.54%
2020/12/10135.40835.3035.35-71,879-0.37%
2020/12/09134.9000.0035.2011,8500.05%
2020/12/08333.95334.2034.9501,8310.00%
2020/12/07133.55134.0533.5501,7950.00%
2020/12/02134.6500.0034.5511,7440.06%
2020/12/01334.8700.0035.1531,7270.17%
2020/11/30335.70735.7135.50-41,705-0.23%
2020/11/2500.00134.7533.90-11,599-0.06%
2020/11/24134.9500.0034.7011,5740.06%
2020/11/23235.65235.3035.4501,5570.00%
2020/11/20134.50334.5335.35-21,532-0.13%
2020/11/19134.901434.7834.55-131,503-0.86%
2020/11/1800.00334.3534.35-31,486-0.20%
2020/11/171.335.62135.2534.100.31,4660.02%
2020/11/16235.58235.3035.7001,3870.00%
2020/11/1300.00233.9034.20-21,326-0.15%
2020/11/12233.33133.5033.6011,2810.08%
2020/11/1100.00233.0033.00-21,244-0.16%
2020/11/102032.91532.9433.00151,2251.22%
2020/11/0900.00132.4532.45-11,177-0.08%
2020/11/041432.431331.8931.7511,1210.09%
2020/10/3000.00131.7031.15-1998-0.10%
2020/10/29131.0500.0031.4019800.10%
2020/10/28731.75632.0031.7019570.10%
2020/10/27230.6300.0031.3028350.24%
2020/10/2600.00130.6030.60-1811-0.12%
2020/10/2300.00131.2030.85-1806-0.12%
2020/10/22131.0500.0030.8517980.13%
2020/10/2100.00231.0330.90-2797-0.25%
2020/10/20130.55230.7030.70-1749-0.13%
2020/10/1900.00330.2330.30-3740-0.41%
2020/10/16430.64931.2630.25-5730-0.68%
2020/10/15229.751229.8530.00-10637-1.57%
2020/10/141029.58529.1229.4056660.75%
2020/10/13228.4300.0028.4526470.31%
2020/10/1200.001028.6528.70-10682-1.46%
2020/10/08128.90328.8228.50-2681-0.29%
2020/10/071028.1200.0028.05106751.48%
2020/10/0600.00128.1528.00-1685-0.15%
2020/09/2900.00127.9527.60-1745-0.13%
2020/09/28127.3000.0027.6517600.13%
2020/09/2400.00128.1027.85-1780-0.13%
2020/09/23428.10428.7528.0007880.00%
2020/09/22227.751728.7028.50-15888-1.69%
2020/09/1600.002228.0528.00-22900-2.44%
2020/09/15227.20327.2527.20-1886-0.11%
2020/09/14127.0000.0027.2018990.11%
2020/09/09227.00227.1027.1501,0110.00%
2020/09/0300.002527.6727.65-251,117-2.24%
2020/09/02227.8300.0027.6521,1650.17%
2020/09/0100.00227.7527.80-21,246-0.16%
2020/08/2800.00228.1527.90-21,377-0.15%
2020/08/2500.001127.6727.45-111,564-0.70%
2020/08/24227.1000.0027.2521,7250.12%
2020/08/202027.0200.0026.70201,8101.10%
2020/08/19227.8500.0027.6521,8240.11%
2020/08/1700.00228.3528.30-22,014-0.10%
2020/08/14228.0000.0028.0522,0340.10%
2020/08/11727.99427.9027.7532,0430.15%
2020/08/07128.1000.0028.1012,0660.05%
2020/08/06127.70128.0027.7002,1020.00%
2020/08/041027.8300.0027.60102,1210.47%
2020/08/03627.9300.0027.7562,1330.28%
2020/07/3000.00128.1528.15-12,139-0.05%
2020/07/2900.00327.8027.70-32,146-0.14%
2020/07/28727.6100.0027.4072,1470.33%
2020/07/27428.1900.0027.8542,1630.18%
2020/07/24229.40328.9828.60-12,168-0.05%
2020/07/21229.58829.5829.50-62,150-0.28%
2020/07/20529.69829.6829.95-32,123-0.14%
2020/07/17128.901228.9829.20-112,041-0.54%
2020/07/16929.03229.1028.7572,0310.34%
2020/07/15228.4800.0028.6021,9970.10%
2020/07/14328.7800.0028.4531,9980.15%
2020/07/13128.9000.0028.9011,9950.05%
2020/07/10329.02329.1029.0002,0000.00%
2020/07/0900.00228.9529.05-21,988-0.10%
2020/07/08129.00129.2528.9501,9730.00%
2020/07/07128.9000.0029.0011,9620.05%
2020/07/0600.001029.1129.10-101,955-0.51%
2020/07/03228.75128.9028.7011,9410.05%
2020/07/02128.9000.0028.9011,9330.05%
2020/07/011729.392029.3629.20-31,916-0.16%
2020/06/30128.0500.0028.6511,8100.06%
2020/06/2400.001727.7228.15-171,785-0.95%
2020/06/23427.6500.0027.4541,7720.23%
2020/06/22227.8800.0027.8021,7660.11%
2020/06/191028.3000.0028.05101,7700.56%
2020/06/1700.002428.6928.80-241,753-1.37%
2020/06/1600.00126.9527.65-11,695-0.06%
2020/06/121626.54527.1027.15111,6970.65%
2020/06/114427.911127.8627.40331,6931.95%
2020/06/10428.4000.0028.9041,6570.24%
2020/06/091428.741.129.3328.5012.91,6600.78%
2020/06/08529.812629.9629.70-211,631-1.29%
2020/06/051032.7500.0033.00101,5600.64%
2020/06/0400.001232.6532.70-121,493-0.80%
2020/06/03232.9300.0032.9521,4680.14%
2020/06/0200.00532.8632.80-51,449-0.34%
2020/06/012033.23533.5233.15151,4111.06%
2020/05/29532.89432.8832.8511,3330.07%
2020/05/28231.00531.2531.20-31,186-0.25%
2020/05/27130.6500.0030.7011,1530.09%
2020/05/26230.40530.4530.50-31,127-0.27%
2020/05/25230.5000.0030.4021,1020.18%
2020/05/22930.23730.2230.4521,0570.19%
2020/05/2100.00228.8529.25-2904-0.22%
2020/05/2000.00528.2028.25-5875-0.57%
2020/05/15128.2000.0028.1518530.12%
2020/05/14128.6000.0028.5018400.12%
2020/05/13429.00629.0329.20-2823-0.24%
2020/05/07128.2500.0028.2517400.14%
2020/05/0500.00128.3028.35-1730-0.14%
2020/05/04228.1000.0028.0527210.28%
2020/04/3000.00228.4528.35-2715-0.28%
2020/04/14126.7000.0026.8516070.16%
2020/04/1000.00126.0025.95-1585-0.17%
2020/04/06125.2500.0025.3515600.18%
2020/03/27225.5000.0025.1525480.36%
2020/03/2500.001525.5025.25-15537-2.79%
2020/03/191624.1900.0022.55165033.18%
2020/03/17125.0500.0025.0014930.20%
2020/03/16125.5500.0025.3014940.20%
2020/03/12225.90525.6525.75-3447-0.67%
2020/03/11126.9000.0026.7014250.24%
2020/03/061027.1000.0027.15103722.69%
2020/03/05526.6500.0026.6053381.48%
2020/02/2600.00323.6523.50-3265-1.13%
2020/02/11123.30123.3023.2502680.00%
2020/01/1600.00225.6525.80-2237-0.84%
2019/12/2600.00126.7026.55-1282-0.35%
2019/12/1800.00126.6027.00-1289-0.34%
2019/12/1300.00127.0526.60-1281-0.36%
2019/12/12226.6500.0026.8022760.72%
2019/12/1000.00325.5025.45-3230-1.30%
2019/12/09125.5000.0025.4512320.43%
2019/12/0600.00125.8025.60-1234-0.43%
2019/11/2900.00125.2025.20-1248-0.40%
2019/11/1900.00525.4525.35-5266-1.88%
2019/11/18125.4500.0025.5512670.37%
2019/11/12125.0000.0025.4012820.35%
2019/11/1100.00525.2025.15-5287-1.74%
2019/11/05326.2000.0026.1033050.98%
2019/11/04526.121026.0526.20-5313-1.59%
2019/11/0100.001026.1026.00-10317-3.15%
2019/10/3100.001026.0526.00-10325-3.07%
2019/10/2900.00425.8525.85-4335-1.19%
2019/10/18226.5000.0026.5524250.47%
2019/10/17225.4500.0025.7024290.47%
2019/10/1400.00124.8524.85-1453-0.22%
2019/10/09424.452424.4424.55-20457-4.38%
2019/10/08124.7500.0024.7514600.22%
2019/10/0700.00626.2726.00-6443-1.35%
2019/10/01526.557226.5526.60-67529-12.65%
2019/09/23527.3000.0027.2556170.81%
2019/09/201127.3400.0027.30116291.75%
2019/08/2700.00127.9027.80-1789-0.13%
2019/08/21127.8500.0027.8518450.12%
2019/08/19527.9500.0027.8058590.58%
2019/07/26128.5500.0028.6011,3570.07%
2019/07/24228.5000.0028.7521,3840.14%
2019/07/19528.8800.0028.6051,4930.33%
2019/07/16529.8500.0029.7551,6510.30%
2019/07/11330.5500.0030.6031,9630.15%
2019/07/0900.00130.7530.25-12,063-0.05%
2019/07/08133.7000.0033.6512,0550.05%
2019/07/03133.6500.0033.5012,1340.05%
2019/07/021033.4000.0033.85102,2770.44%
2019/07/01132.7500.0033.1012,3130.04%
2019/06/2800.00432.3932.45-42,304-0.17%
2019/06/25231.9000.0031.9022,3180.09%
2019/06/21332.3000.0032.1532,3380.13%
2019/06/1900.00132.1032.20-12,374-0.04%
2019/06/17131.8500.0031.9012,3680.04%
2019/06/03932.36232.4032.1572,5090.28%
2019/05/31132.10132.0032.5002,4650.00%
2019/05/29331.93231.4531.5512,4430.04%
2019/05/2700.00631.1530.90-62,418-0.25%
2019/05/21231.7000.0031.8022,4050.08%
2019/05/2000.00231.7031.65-22,383-0.08%
2019/05/1700.00131.5531.65-12,368-0.04%
2019/05/1600.00233.2032.35-22,348-0.09%
2019/05/15133.9000.0033.5012,3330.04%
2019/05/1400.00132.4032.95-12,327-0.04%
2019/05/1300.00733.5933.25-72,311-0.30%
2019/05/10935.02133.9033.4082,2860.35%
2019/05/091734.731035.3435.3572,1630.32%
2019/05/07433.2500.0033.0041,9490.21%
2019/05/06133.50233.5532.75-11,909-0.05%
2019/05/0300.00534.3034.30-51,876-0.27%
2019/05/0200.00234.8034.65-21,859-0.11%
2019/04/3000.00134.2034.15-11,842-0.05%
2019/04/291034.951234.4533.90-21,835-0.11%
2019/04/2600.00234.3834.40-21,752-0.11%
2019/04/25433.88234.3834.4021,7790.11%
2019/04/24534.63234.8034.2031,7610.17%
2019/04/23133.70134.2534.8001,6450.00%
2019/04/22133.7000.0034.0511,5970.06%
2019/04/19134.501034.6934.30-91,568-0.57%
2019/04/18234.45434.4934.30-21,496-0.13%
2019/04/171833.90434.0834.20141,3661.02%
2019/04/1600.00333.4533.40-31,245-0.24%
2019/04/1500.00732.7833.00-71,195-0.59%
2019/04/11331.85332.4531.9001,1010.00%
2019/04/10332.05631.9232.20-31,065-0.28%
2019/04/091532.78132.9032.20141,0451.34%
2019/04/08933.55134.0533.9589700.82%
2019/04/0300.00531.7032.00-5816-0.61%
2019/03/28329.30129.3029.3526930.29%
2019/03/25830.01229.9029.8566510.92%
2019/03/220.129.65129.4029.30-0.9587-0.15%
2019/03/18129.4500.0029.7515450.18%
2019/03/1500.00129.0028.85-1492-0.20%
2019/03/13128.80228.4028.85-1442-0.23%
2019/02/2500.00228.2528.15-2365-0.55%
2019/02/2200.00228.1828.15-2360-0.55%
2019/02/2100.00228.1528.20-2356-0.56%
2019/02/203228.000.328.0027.9031.73449.21%
2019/02/1800.00227.8027.80-2362-0.55%
2019/02/13128.0000.0028.1013550.28%
2019/02/1200.00227.4827.50-2335-0.60%
2019/02/11127.6500.0027.6513260.31%
2019/01/2100.00227.8027.80-2330-0.61%
2019/01/1800.00127.7527.65-1325-0.31%
2019/01/1700.00228.7527.65-2319-0.63%
2018/12/1900.00225.9525.90-2309-0.65%
2018/12/052325.7500.0025.80233187.23%
2018/11/13124.8000.0024.8013410.29%
2018/11/022725.1900.0025.20273767.17%
2018/09/17125.9500.0026.1015770.17%
2018/09/14225.7500.0025.9025790.35%
2018/08/0800.002129.1128.85-211,568-1.34%
2018/08/072028.7000.0028.50201,5441.29%
2018/08/0200.00128.0527.80-11,532-0.07%
2018/07/3100.00128.0027.95-11,519-0.07%
2018/07/2500.001027.4327.55-101,483-0.67%
2018/07/24528.10527.5527.4501,4760.00%
2018/07/171026.9000.0026.60101,4120.71%
2018/06/2000.00226.5526.35-21,498-0.13%
2018/06/14528.75828.7028.75-31,418-0.21%
2018/06/11128.7500.0028.7011,3170.08%
2018/06/08128.45328.4028.40-21,302-0.15%
2018/06/06131.0000.0030.7511,1970.08%
2018/06/05530.8400.0030.9551,1670.43%
2018/06/04131.401530.9531.45-141,095-1.28%
2018/06/011029.28129.4029.4099150.98%
2018/05/311129.29629.4329.2057870.64%
2018/05/30527.90328.1528.3026460.31%
2018/05/22227.40127.2527.0015680.18%
2018/05/0400.00226.1826.15-2683-0.29%
2018/04/3000.00126.8026.70-1713-0.14%
2018/04/2700.00725.7325.70-7722-0.97%
2018/04/26125.9000.0025.5017450.13%
2018/04/2400.00226.3026.40-2818-0.24%
2018/04/1800.00127.0527.15-11,143-0.09%
2018/04/16228.00127.5027.5011,1590.09%
2018/04/13327.9700.0027.5031,1210.27%
2018/04/11528.1700.0028.1051,2190.41%
2018/04/10827.9900.0027.9581,2430.64%
2018/03/3100.00126.9026.70-11,268-0.08%
2018/03/23126.6500.0026.6511,3480.07%
2018/03/1400.00127.4027.45-11,379-0.07%
2018/03/13527.5400.0027.4051,3760.36%
2018/03/0900.00226.9826.85-21,375-0.15%
2018/03/01326.9300.0026.8531,4270.21%
2018/02/2700.00227.1027.00-21,444-0.14%
2018/02/26127.6000.0027.2011,4650.07%
2018/02/23126.70226.7826.65-11,454-0.07%
2018/02/22126.4000.0026.4011,4680.07%
2018/02/2100.00325.9526.10-31,479-0.20%
2018/02/12825.0000.0025.0581,4770.54%
2018/02/0700.00226.1525.80-21,502-0.13%
2018/02/0600.00126.0025.75-11,497-0.07%
2018/02/05127.2000.0027.2011,4780.07%
2018/02/02127.50527.4027.50-41,480-0.27%
2018/02/011527.9200.0027.90151,5070.99%
2018/01/26128.5500.0028.5511,5800.06%
2018/01/2400.00128.4028.65-11,710-0.06%
2018/01/2200.00228.6028.55-21,757-0.11%
2018/01/18428.8000.0028.8041,7770.23%
2018/01/17329.681130.0428.60-81,746-0.46%
2018/01/1600.001729.4830.00-171,531-1.11%
2018/01/1500.00128.5028.40-11,466-0.07%
2018/01/1000.00127.7527.75-11,475-0.07%
2018/01/08128.35128.2027.9001,4730.00%
2018/01/04228.58128.5528.3511,3990.07%
2018/01/0300.00127.7528.00-11,369-0.07%
志聖 相關文章