鉅祥 (2476)-玉山-台南券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	84.05	2	84.75	84.60	0	1,777	0.00%
2025/01/17	0.2	82.00	0	0.00	82.40	0.2	1,787	0.01%
2025/01/14	0	0.00	1.5	81.05	82.20	-1.5	1,844	-0.08%
2025/01/13	1.2	81.93	1	81.90	80.90	0.2	1,851	0.01%
2025/01/09	1	85.60	1	83.50	83.50	0	1,921	0.00%
2025/01/08	0	0.00	1.1	86.79	86.30	-1.1	1,917	-0.06%
2025/01/07	1	85.70	1	86.40	86.00	0	1,935	0.00%
2025/01/06	1	86.40	0	0.00	86.20	1	1,939	0.05%
2025/01/03	0.1	84.63	0	0.00	83.80	0.1	1,937	0.00%
2025/01/02	1	84.10	1	85.80	84.10	0	1,961	0.00%
2024/12/31	2	85.00	0	0.00	85.90	2	1,959	0.10%
2024/12/30	1	85.60	0	0.00	85.50	1	1,983	0.05%
2024/12/27	1	86.20	1	86.90	86.20	0	1,995	0.00%
2024/12/26	3	88.07	2.1	87.61	87.60	0.9	2,004	0.04%
2024/12/25	1	86.80	1.7	85.82	86.40	-0.7	1,992	-0.04%
2024/12/24	2	84.60	0	0.00	84.50	2	1,990	0.10%
2024/12/23	2	85.65	1	86.30	85.30	1	2,014	0.05%
2024/12/20	5	84.64	2	85.70	84.00	3	2,022	0.15%
2024/12/18	2.4	84.08	0	0.00	84.50	2.4	2,135	0.11%
2024/12/17	1	84.00	1	83.80	83.90	0	2,172	0.00%
2024/12/16	3.1	83.73	6	83.47	82.10	-2.9	2,187	-0.13%
2024/12/12	0	0.00	0	86.90	85.90	0	2,161	0.00%
2024/12/10	2	87.70	0	0.00	86.70	2	2,160	0.09%
2024/12/09	1	89.79	0	0.00	88.70	1	2,172	0.05%
2024/12/06	2	89.95	2	90.05	89.70	0	2,169	0.00%
2024/12/05	6	91.83	2	91.05	90.90	4	2,165	0.18%
2024/12/04	7	92.19	3	89.30	93.00	4	2,138	0.19%
2024/12/03	11	89.30	0	0.00	88.20	11	2,137	0.51%
2024/12/02	0	0.00	1.3	87.38	87.00	-1.3	2,133	-0.06%
2024/11/28	1.3	83.68	2	83.60	83.80	-0.7	2,222	-0.03%
2024/11/27	3.1	86.88	4	86.68	85.40	-0.9	2,231	-0.04%
2024/11/26	1	89.10	0	0.00	88.90	1	2,224	0.04%
2024/11/25	0	0.00	4	90.03	90.10	-4	2,247	-0.18%
2024/11/22	2	88.15	3	88.67	88.50	-1	2,231	-0.04%
2024/11/21	5	88.14	2	88.10	87.10	3	2,235	0.13%
2024/11/20	2.1	88.04	1	88.80	86.70	1.1	2,258	0.05%
2024/11/19	22	87.43	21	87.99	87.40	1	2,358	0.04%
2024/11/18	2	87.05	12	86.94	86.50	-10	2,380	-0.42%
2024/11/15	3	91.87	3	90.83	89.60	0	2,336	0.00%
2024/11/14	24	93.11	6	90.27	89.50	18	2,309	0.78%
2024/11/13	5	92.20	2	93.25	92.10	3	2,184	0.14%
2024/11/12	1.1	86.82	2	87.40	86.80	-0.9	2,152	-0.04%
2024/11/08	0	0.00	1	90.30	90.10	-1	2,286	-0.04%
2024/11/07	3	92.07	0	0.00	91.50	3	2,368	0.13%
2024/11/06	0.2	90.00	0	0.00	89.60	0.2	2,428	0.01%
2024/11/04	0.1	87.13	0	0.00	86.80	0.1	2,633	0.01%
2024/11/01	0	0.00	0	87.80	87.80	0	2,683	0.00%
2024/10/29	0	0.00	1	88.20	88.20	-1	2,729	-0.04%
2024/10/25	1	88.90	0	0.00	89.70	1	2,777	0.04%
2024/10/24	1.1	89.86	1	88.90	88.90	0.1	2,802	0.00%
2024/10/22	1.1	93.82	3	90.67	90.90	-1.9	2,830	-0.07%
2024/10/21	0	0.00	2	91.70	91.20	-2	2,878	-0.07%
2024/10/16	4	93.28	0	0.00	92.60	4	2,912	0.14%
2024/10/15	0	0.00	1	91.60	90.10	-1	2,896	-0.03%
2024/10/14	5	90.52	2	88.60	91.00	3	2,909	0.10%
2024/10/11	0	0.00	0.1	87.10	86.70	-0.1	2,952	0.00%
2024/10/09	0	0.00	1	88.10	88.50	-1	3,001	-0.03%
2024/10/08	3	87.33	3	87.17	87.10	0	3,023	0.00%
2024/10/07	1	89.10	1	89.80	89.40	0	3,037	0.00%
2024/10/04	2	89.65	11	89.93	88.50	-9	3,116	-0.29%
2024/10/01	1.1	91.01	1	91.40	90.90	0.1	3,279	0.00%
2024/09/30	0	0.00	1	91.40	91.00	-1	3,315	-0.03%
2024/09/27	11	94.03	1	93.10	92.90	10	3,352	0.30%
2024/09/26	3	94.03	4	94.23	93.00	-1	3,400	-0.03%
2024/09/25	0	0.00	1.1	94.55	95.00	-1.1	3,417	-0.03%
2024/09/24	2	93.00	4	92.25	92.50	-2	3,461	-0.06%
2024/09/23	5	94.53	3	95.73	93.70	2	3,479	0.06%
2024/09/20	3	96.40	4.5	96.51	95.90	-1.5	3,567	-0.04%
2024/09/19	3	93.17	4	94.13	97.00	-1	3,504	-0.03%
2024/09/18	3	94.17	2	93.00	93.10	1	3,490	0.03%
2024/09/16	2.2	95.76	1	95.50	95.30	1.2	3,517	0.03%
2024/09/13	0.1	95.80	0	0.00	96.30	0.1	3,555	0.00%
2024/09/12	0.1	96.00	0.2	96.60	96.00	-0.1	3,685	0.00%
2024/09/11	2	95.50	2	95.40	95.00	0	3,929	0.00%
2024/09/10	4.1	95.70	5	94.84	96.20	-0.9	4,026	-0.02%
2024/09/06	0	98.15	1	98.00	97.90	-1	4,368	-0.02%
2024/09/05	1.1	97.00	2	98.20	95.90	-0.9	4,698	-0.02%
2024/09/04	28.4	98.93	6	99.32	97.80	22.4	4,757	0.47%
2024/09/03	16.7	104.52	0.3	104.50	104.00	16.5	4,705	0.35%
2024/09/02	10.1	107.00	6	109.50	106.50	4.1	4,684	0.09%
2024/08/30	5	108.40	1	108.00	107.50	4	4,701	0.09%
2024/08/29	2	109.00	3.1	109.52	110.00	-1.1	4,655	-0.02%
2024/08/28	15	107.00	2	107.50	107.50	13	4,651	0.28%
2024/08/26	2.1	106.48	1	105.50	105.50	1.1	4,799	0.02%
2024/08/23	0	0.00	1	105.00	106.50	-1	5,085	-0.02%
2024/08/22	26.1	108.78	1.1	105.57	106.00	25	5,170	0.48%
2024/08/21	34	109.41	12	108.38	109.50	22	5,194	0.42%
2024/08/20	8.2	105.99	6	106.33	105.50	2.2	5,154	0.04%
2024/08/19	0.3	102.30	0	0.00	103.00	0.3	5,114	0.00%
2024/08/16	0.1	103.03	2.3	102.56	102.50	-2.1	5,152	-0.04%
2024/08/15	4	102.88	1	102.50	102.50	3	5,200	0.06%
2024/08/14	8.2	103.97	8	105.63	103.00	0.2	5,284	0.00%
2024/08/13	10	104.30	11	104.86	104.50	-1	5,462	-0.02%
2024/08/12	7.1	103.02	31	105.45	104.00	-23.9	5,540	-0.43%
2024/08/09	3	101.00	2	105.00	101.00	1	5,885	0.02%
2024/08/08	5	96.92	4	96.60	96.60	1	6,120	0.02%
2024/08/07	2	92.45	3.1	92.01	92.70	-1.1	6,198	-0.02%
2024/08/06	12	85.32	55	83.88	86.60	-43	6,269	-0.69%
2024/08/05	2.2	86.38	0	0.00	85.20	2.2	6,278	0.04%
2024/08/02	1.2	96.30	0	0.00	94.60	1.2	6,285	0.02%
2024/08/01	0	0.00	1	99.90	99.50	-1	6,264	-0.02%
2024/07/31	1	98.70	0	0.00	98.60	1	6,252	0.02%
2024/07/30	1	96.80	1	98.00	100.00	0	6,251	0.00%
2024/07/29	1	99.80	5	99.50	98.60	-4	6,205	-0.06%
2024/07/26	2	99.40	2	99.80	102.00	0	6,177	0.00%
2024/07/23	0	0.00	10	102.50	103.00	-10	6,155	-0.16%
2024/07/22	1	101.50	35	101.79	101.50	-34	6,144	-0.55%
2024/07/19	3	109.00	21	108.07	108.50	-18	6,059	-0.30%
2024/07/18	6	108.33	0	0.00	110.00	6	6,047	0.10%
2024/07/16	1	109.00	20	109.25	110.00	-19	6,023	-0.32%
2024/07/12	2	110.50	12	109.29	112.00	-10	6,018	-0.17%
2024/07/11	0	0.00	1	114.50	112.00	-1	5,969	-0.02%
2024/07/10	1	111.50	1	110.00	110.00	0	5,966	0.00%
2024/07/09	2	109.00	2	109.25	110.00	0	5,958	0.00%
2024/07/08	8.7	113.47	0	0.00	111.00	8.7	5,948	0.15%
2024/07/05	52	117.23	31.2	116.64	117.00	20.8	5,905	0.35%
2024/07/04	21.2	110.70	0	0.00	109.50	21.2	5,852	0.36%
2024/07/03	1.1	109.00	2	109.50	109.50	-0.9	5,882	-0.02%
2024/07/02	6.2	110.31	0	0.00	109.50	6.2	5,910	0.11%
2024/07/01	0	0.00	1	109.50	110.50	-1	5,870	-0.02%
2024/06/28	0	0.00	3.1	111.20	110.50	-3.1	5,848	-0.05%
2024/06/27	2	109.73	2	109.00	109.00	0	5,793	0.00%
2024/06/26	4	110.63	10	110.70	109.50	-6	5,770	-0.10%
2024/06/25	1	106.00	1	103.00	106.50	0	5,671	0.00%
2024/06/24	0	0.00	2	105.25	105.50	-2	5,649	-0.04%
2024/06/21	2.2	107.01	1.1	107.45	106.50	1.1	5,666	0.02%
2024/06/20	2	110.50	0	0.00	110.00	2	5,647	0.04%
2024/06/19	5.3	114.36	5	109.60	109.50	0.3	5,612	0.00%
2024/06/18	15	113.34	7	116.79	114.00	8	5,502	0.15%
2024/06/17	8	107.81	6.1	109.25	107.50	2	5,299	0.04%
2024/06/14	23.2	105.04	13.1	105.76	105.00	10.1	5,227	0.19%
2024/06/13	9.1	105.52	9	106.78	107.00	0.1	5,168	0.00%
2024/06/12	34	100.59	17.1	99.83	104.50	16.9	4,888	0.35%
2024/06/11	0	94.50	4	95.38	95.20	-4	4,567	-0.09%
2024/06/06	1	91.60	0	0.00	91.80	1	4,536	0.02%
2024/06/05	0.1	91.88	1.2	92.68	91.80	-1.1	4,567	-0.02%
2024/06/04	3.1	94.05	4	93.95	93.90	-0.9	4,659	-0.02%
2024/06/03	1	93.70	1	93.30	94.30	0	4,709	0.00%
2024/05/31	8	93.87	9	96.06	93.10	-1	4,722	-0.02%
2024/05/30	3	94.50	2	94.15	93.80	1	4,655	0.02%
2024/05/29	24	97.20	19.1	96.00	95.30	5	4,643	0.11%
2024/05/28	13	93.09	2.3	93.01	93.10	10.8	4,423	0.24%
2024/05/27	2	91.30	3	90.77	91.50	-1	4,417	-0.02%
2024/05/24	6	91.08	0	0.00	91.80	6	4,451	0.13%
2024/05/23	2.2	89.41	4	89.53	89.50	-1.8	4,451	-0.04%
2024/05/22	0	0.00	1	90.22	90.20	-1	4,480	-0.02%
2024/05/21	3	90.10	8	91.48	90.10	-5	4,490	-0.11%
2024/05/20	1	93.90	3	91.17	91.80	-2	4,583	-0.04%
2024/05/17	17	92.54	15.3	91.93	93.20	1.7	4,550	0.04%
2024/05/16	1	91.60	16	90.29	89.80	-15	4,472	-0.34%
2024/05/15	8	91.00	11.3	91.43	90.70	-3.3	4,469	-0.07%
2024/05/14	6	83.74	32.2	87.39	88.50	-26.1	4,130	-0.63%
2024/05/13	34	80.89	33.2	80.54	80.50	0.8	3,817	0.02%
2024/05/10	6	78.33	7.4	79.50	79.20	-1.4	3,690	-0.04%
2024/05/09	39	79.80	59.4	77.66	77.00	-20.4	3,613	-0.56%
2024/05/08	11	75.65	7	75.63	76.50	4	3,452	0.12%
2024/05/07	1.1	72.98	0	0.00	73.40	1.1	3,402	0.03%
2024/05/06	0.1	73.64	1	73.90	73.80	-0.9	3,410	-0.03%
2024/05/03	0	73.90	0	0.00	73.80	0	3,433	0.00%
2024/05/02	0	0.00	2	74.40	74.60	-2	3,492	-0.06%
2024/04/30	1	74.40	0	0.00	74.20	1	3,557	0.03%
2024/04/29	2	73.90	3	73.50	74.30	-1	3,631	-0.03%
2024/04/26	2	73.70	1	73.10	72.90	1	3,681	0.03%
2024/04/25	4	72.88	0	0.00	72.90	4	3,681	0.11%
2024/04/24	1	73.00	0	0.00	73.60	1	3,698	0.03%
2024/04/23	0.2	71.20	0	0.00	71.30	0.2	3,728	0.01%
2024/04/19	4	71.83	7	73.69	73.40	-3	3,833	-0.08%
2024/04/18	0	0.00	5	73.40	75.30	-5	3,808	-0.13%
2024/04/16	6.2	74.03	0	0.00	73.50	6.2	3,817	0.16%
2024/04/15	2	77.70	2	77.25	77.10	0	3,782	0.00%
2024/04/12	0	0.00	0.1	79.07	79.00	-0.1	3,765	0.00%
2024/04/11	7.1	78.40	6	78.33	78.30	1.1	3,741	0.03%
2024/04/10	26.1	81.21	0	0.00	79.90	26.1	3,718	0.70%
2024/04/09	14	79.49	6.2	79.37	78.30	7.8	3,606	0.22%
2024/04/02	0	0.00	0.1	74.60	74.90	-0.1	3,486	0.00%
2024/04/01	0	0.00	1	73.70	74.20	-1	3,499	-0.03%
2024/03/29	2	72.60	0	0.00	72.40	2	3,543	0.06%
2024/03/28	5	73.30	0	0.00	73.10	5	3,533	0.14%
2024/03/27	2	73.75	0	0.00	73.80	2	3,543	0.06%
2024/03/26	4	74.85	0	0.00	74.60	4	3,542	0.11%
2024/03/25	3	76.40	0	0.00	77.00	3	3,548	0.08%
2024/03/22	1	75.00	0	0.00	76.20	1	3,628	0.03%
2024/03/21	0.2	76.00	0	0.00	76.00	0.2	3,714	0.01%
2024/03/20	2	76.80	23	75.50	76.00	-21	3,860	-0.54%
2024/03/19	29	74.68	27.5	75.51	75.10	1.5	3,912	0.04%
2024/03/18	2	74.15	10	73.80	73.80	-8	3,963	-0.20%
2024/03/15	36.4	73.20	3	73.60	72.70	33.4	4,049	0.82%
2024/03/14	0	73.80	0	0.00	74.30	0	4,138	0.00%
2024/03/13	8	75.73	5	76.00	75.10	3	4,189	0.07%
2024/03/12	8	77.84	0	0.00	77.00	8	4,228	0.19%
2024/03/11	2	76.15	0.3	77.00	76.20	1.7	4,211	0.04%
2024/03/08	13.1	77.04	24.6	76.65	75.60	-11.5	4,193	-0.27%
2024/03/07	12.1	81.03	4	82.15	80.90	8.1	4,126	0.20%
2024/03/06	41	83.94	4	83.58	83.10	37	4,235	0.87%
2024/03/05	4.1	82.45	0	0.00	83.40	4.1	4,212	0.10%
2024/03/04	6.5	82.58	7.2	82.98	83.30	-0.7	4,241	-0.02%
2024/03/01	4	83.22	1	83.70	82.60	3	4,190	0.07%
2024/02/29	6.1	83.55	4	83.73	84.60	2.1	4,243	0.05%
2024/02/27	9	81.99	4	83.40	82.20	5	4,220	0.12%
2024/02/26	47	81.69	0	0.00	81.30	47	4,381	1.07%
2024/02/23	2	79.40	1	79.50	79.80	1	4,475	0.02%
2024/02/22	5	81.88	0	0.00	80.80	5	4,410	0.11%
2024/02/21	9	82.69	45	83.48	82.60	-36	4,368	-0.82%
2024/02/20	45	80.99	0	0.00	80.40	45	4,197	1.07%
2024/02/19	4	80.23	14	81.33	80.40	-10	4,128	-0.24%
2024/02/16	4	78.80	6	78.68	78.70	-2	3,981	-0.05%
2024/02/15	0	0.00	15	73.18	74.10	-15	3,846	-0.39%
2024/02/05	3	69.77	2	69.80	69.70	1	3,776	0.03%
2024/02/02	5	68.94	5	70.34	70.20	0	3,771	0.00%
2024/02/01	2.4	69.97	0	0.00	69.00	2.4	3,759	0.06%
2024/01/31	1.1	70.61	0	0.00	70.90	1.1	3,762	0.03%