美隆電 (2477)-玉山-台南券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
30.45
漲跌
▼0.10
漲幅
-0.33%
成交量
721張
產業
上市其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	20	31.20	0	0.00	30.55	20	5,976	0.33%
2024/11/28	0	0.00	4	31.10	30.95	-4	5,984	-0.07%
2024/11/27	1	32.00	2	31.95	31.65	-1	5,985	-0.02%
2024/11/26	0	0.00	5	32.04	32.10	-5	5,974	-0.08%
2024/11/25	10	32.40	3	32.93	32.30	7	5,954	0.12%
2024/11/22	5	33.62	2	34.33	33.70	3	5,877	0.05%
2024/11/21	3	32.85	0	0.00	32.75	3	5,807	0.05%
2024/11/20	2	33.00	1	34.30	32.70	1	5,787	0.02%
2024/11/19	4	33.30	5	33.57	33.65	-1	5,734	-0.02%
2024/11/18	0	0.00	1	33.20	33.65	-1	5,683	-0.02%
2024/11/15	3	32.97	4	33.78	34.00	-1	5,616	-0.02%
2024/11/14	7	33.27	4	33.14	33.80	3	5,567	0.05%
2024/11/13	1	33.40	0.8	33.15	33.40	0.2	5,467	0.00%
2024/11/12	1	31.65	0	0.00	31.30	1	5,399	0.02%
2024/11/08	4.2	33.15	7	33.64	32.85	-2.8	5,316	-0.05%
2024/11/07	2	35.93	24	35.94	34.75	-22	5,233	-0.42%
2024/11/06	21.2	35.26	0	0.00	34.15	21.2	5,114	0.41%
2024/11/05	11	36.00	13	35.53	35.70	-2	5,034	-0.04%
2024/11/04	3.2	35.53	2	35.80	35.55	1.2	4,959	0.02%
2024/11/01	23	36.08	27.6	35.73	37.30	-4.6	4,872	-0.09%
2024/10/30	117.2	38.52	93	38.39	37.60	24.2	4,679	0.52%	大買/
2024/10/29	0	0.00	9	37.73	38.20	-9	3,885	-0.23%
2024/10/28	72	38.09	59	36.32	34.75	13	3,742	0.35%
2024/10/25	12	37.10	9.8	37.88	38.15	2.2	2,958	0.07%
2024/10/24	1	31.50	24	34.50	34.70	-23	2,631	-0.87%
2024/10/23	6	31.91	4	31.49	31.55	2	2,404	0.08%
2024/10/22	1	30.70	0	0.00	31.75	1	2,288	0.04%
2024/10/16	1	29.00	0	0.00	29.05	1	2,264	0.04%
2024/10/14	0	0.00	2	28.70	28.95	-2	2,326	-0.09%
2024/10/11	1	27.85	5	27.92	27.90	-4	2,401	-0.17%
2024/10/09	8	30.19	3	28.07	27.85	5	2,414	0.21%
2024/10/08	1	29.70	0	0.00	29.85	1	2,391	0.04%
2024/10/07	0	0.00	1	29.45	30.20	-1	2,378	-0.04%
2024/10/04	0	0.00	6	29.24	28.90	-6	2,354	-0.25%
2024/10/01	3	30.50	0	0.00	30.50	3	2,321	0.13%
2024/09/30	0	0.00	1	30.55	30.00	-1	2,299	-0.04%
2024/09/26	0	0.00	5	30.60	29.70	-5	2,243	-0.22%
2024/09/25	5	30.40	0	0.00	30.40	5	2,194	0.23%
2024/09/24	2	31.20	2	30.53	30.05	0	2,156	0.00%
2024/09/23	3	31.10	2	30.85	30.75	1	2,091	0.05%
2024/09/20	10	30.85	0	0.00	30.80	10	2,018	0.50%
2024/09/19	0	0.00	2	32.10	32.00	-2	1,925	-0.10%
2024/09/18	17	34.55	16	34.68	33.20	1	1,793	0.06%
2024/09/16	4	35.10	3	35.22	35.25	1	1,490	0.07%
2024/09/13	7	30.28	25.9	31.62	32.05	-18.9	1,218	-1.55%
2024/09/12	3	28.58	4	28.61	29.15	-1	1,060	-0.09%
2024/09/11	42	28.46	29	28.63	27.50	13	984	1.32%
2024/09/10	2	27.00	0	0.00	27.00	2	817	0.24%
2024/09/05	3	25.63	0.8	25.60	25.50	2.2	808	0.27%
2024/09/03	0.4	26.30	0	0.00	26.00	0.4	795	0.05%
2024/09/02	2.5	26.99	2	27.15	26.30	0.5	789	0.06%
2024/08/30	4	28.33	0	0.00	27.60	4	781	0.51%
2024/08/29	1	27.65	27	27.85	27.95	-26	753	-3.45%
2024/08/21	0	0.00	0.1	25.15	25.40	-0.1	719	-0.01%
2024/08/15	0	0.00	3	25.25	25.45	-3	696	-0.43%
2024/08/14	3	25.05	0	0.00	24.95	3	689	0.43%
2024/08/09	0	23.10	0	0.00	23.25	0	639	0.00%
2024/08/02	0	0.00	13	26.52	26.00	-13	585	-2.22%
2024/08/01	0	0.00	1	28.00	27.90	-1	572	-0.17%
2024/07/31	14	28.18	0	0.00	27.35	14	564	2.48%
2024/07/30	0	0.00	1	26.95	27.55	-1	544	-0.18%
2024/07/29	5	27.83	12	26.60	28.00	-7	534	-1.31%
2024/07/26	8	27.13	0	0.00	27.70	8	507	1.58%
2024/07/22	0	0.00	1	26.75	26.20	-1	470	-0.21%
2024/07/19	0	0.00	2	29.40	28.30	-2	450	-0.44%
2024/07/18	2	30.33	0	0.00	30.30	2	421	0.47%
2024/07/17	0	0.00	2.6	29.37	28.90	-2.6	353	-0.74%
2024/07/16	1	29.80	3	28.70	29.50	-2	331	-0.60%
2024/07/15	4	27.88	2	27.65	28.45	2	270	0.74%
2024/07/12	31	26.79	5	27.82	28.50	26	240	10.79%
2024/07/11	1	27.00	3.2	27.20	27.20	-2.2	147	-1.49%
2024/07/10	0	0.00	2	24.75	24.75	-2	120	-1.66%
2024/06/24	0.2	21.70	0	0.00	21.70	0.2	122	0.16%
2024/06/03	1	22.30	0	0.00	22.50	1	122	0.82%
2024/05/30	0	0.00	5	22.00	21.85	-5	119	-4.17%
2024/05/28	5	21.70	0	0.00	21.95	5	116	4.28%
2024/05/20	0	0.00	0.2	22.00	22.05	-0.2	133	-0.15%
2024/05/16	0	0.00	1	22.00	22.00	-1	136	-0.73%
2024/05/08	0	0.00	0.1	20.95	20.80	-0.1	137	-0.05%
2024/05/06	0	0.00	0	20.95	20.80	0	137	-0.02%
2024/04/17	0	0.00	0.2	21.00	21.15	-0.2	160	-0.15%
2024/04/15	0	0.00	0.1	22.15	21.90	-0.1	156	-0.07%
2024/04/11	1	22.00	0	0.00	22.00	1	154	0.65%
2024/04/03	1	22.30	0	0.00	22.10	1	146	0.68%
2024/04/01	10.3	21.19	0	0.00	21.00	10.3	134	7.63%
2024/03/28	0.1	20.15	0	0.00	20.15	0.1	141	0.07%
2024/03/18	0.1	19.90	0	0.00	19.95	0.1	200	0.04%
2024/03/08	0	0.00	3	20.15	20.00	-3	209	-1.43%
2024/01/16	1	19.90	0	0.00	20.00	1	167	0.60%
2023/12/28	0	0.00	1	22.65	22.80	-1	137	-0.73%
2023/12/22	6	23.26	17	23.38	23.35	-11	119	-9.18%
2023/11/22	0	0.00	2	19.93	20.00	-2	37	-5.30%
2023/11/21	1	19.55	0	0.00	19.60	1	35	2.80%
2023/11/15	3	19.10	0	0.00	19.30	3	31	9.58%
2023/11/14	1	19.00	0	0.00	19.10	1	31	3.19%
2023/11/13	2	19.00	0	0.00	18.95	2	32	6.20%
2023/11/10	1	19.10	0	0.00	19.00	1	32	3.09%
2023/11/07	0	0.00	0.8	19.10	19.15	-0.8	33	-2.41%
2023/09/25	0	0.00	2	19.80	19.75	-2	50	-3.93%
2023/08/18	3	19.90	0	0.00	19.90	3	54	5.47%
2023/07/21	2	21.10	0	0.00	21.10	2	48	4.14%
2023/07/20	0	0.00	2	21.10	21.10	-2	47	-4.19%
2023/07/17	0	0.00	0	20.40	20.50	0	44	0.00%
2023/07/12	0	20.35	0	0.00	20.45	0	49	0.02%
2023/06/30	0	0.00	0.6	20.75	20.80	-0.6	48	-1.25%
2023/04/26	2	21.20	1	21.25	21.35	1	102	0.97%
2023/04/18	2	21.65	0	0.00	21.70	2	102	1.94%
2023/04/14	0	0.00	5	21.30	21.35	-5	98	-5.07%
2023/03/23	0	0.00	1	21.25	21.25	-1	97	-1.02%
2023/03/22	0.2	20.50	0	0.00	20.75	0.2	94	0.21%
2023/03/07	0	0.00	4	21.65	21.80	-4	105	-3.81%
2023/03/06	4	21.70	0	0.00	21.65	4	103	3.88%
2023/03/02	1.6	21.63	0	0.00	21.50	1.6	104	1.53%
2023/02/24	4	21.80	0	0.00	21.35	4	105	3.80%
2023/02/23	0	0.00	2	21.85	22.20	-2	90	-2.22%
2023/02/20	0	0.00	2	20.05	20.10	-2	81	-2.46%
2023/01/16	0	0.00	0.8	20.00	20.35	-0.8	126	-0.63%
2022/12/19	0	0.00	6	19.75	19.75	-6	147	-4.07%
2022/12/13	0	0.00	1	20.20	20.20	-1	157	-0.64%
2022/12/05	1	20.80	1.6	20.74	20.95	-0.6	158	-0.38%
2022/11/09	3	18.95	3	18.95	19.05	0	149	0.00%
2022/11/02	2	18.80	0	0.00	18.80	2	141	1.42%
2022/10/21	8	16.86	8	16.73	16.35	0	124	0.00%
2022/10/13	0	0.00	1	17.75	17.75	-1	125	-0.80%
2022/09/29	0	0.00	4	17.93	18.30	-4	134	-2.98%
2022/09/01	0	0.00	1	20.95	21.05	-1	162	-0.62%
2022/08/31	1	21.05	2	21.08	21.00	-1	162	-0.62%
2022/08/24	0	0.00	2	21.00	20.95	-2	163	-1.23%
2022/08/10	3	20.90	0	0.00	20.85	3	161	1.86%
2022/07/22	1	20.90	0.2	20.85	20.90	0.8	180	0.44%
2022/07/14	1	19.25	0	0.00	19.45	1	199	0.50%
2022/07/12	12	19.10	0	0.00	18.95	12	204	5.87%
2022/06/20	0	0.00	1	24.10	23.65	-1	351	-0.28%
2022/06/07	1	25.30	0	0.00	25.30	1	627	0.16%
2022/05/09	1	24.25	0	0.00	24.10	1	902	0.11%
2022/04/28	0	0.00	1	24.55	24.55	-1	909	-0.11%
2022/04/26	1	24.50	0	0.00	24.70	1	902	0.11%
2022/04/14	0.1	25.90	0	0.00	25.90	0.1	905	0.01%
2022/04/13	1	26.15	0	0.00	25.85	1	906	0.11%
2022/04/08	1	26.60	1	26.45	26.50	0	900	0.00%
2022/04/07	1	26.70	0	0.00	26.25	1	900	0.11%
2022/03/30	1	27.90	0	0.00	28.00	1	880	0.11%
2022/03/25	1	28.95	1	28.70	28.10	0	861	0.00%
2022/03/24	1	29.40	0	0.00	29.20	1	827	0.12%
2022/03/23	3	29.50	10	29.54	29.50	-7	818	-0.85%
2022/03/22	3	29.70	0	0.00	29.55	3	789	0.38%
2022/03/21	1.2	31.15	0	0.00	31.15	1.2	697	0.17%
2022/03/18	6	34.63	11	34.62	34.60	-5	697	-0.72%
2022/03/17	1	33.40	3	33.65	33.80	-2	633	-0.32%
2022/03/16	1	32.00	0	0.00	32.00	1	608	0.16%
2022/03/15	0	0.00	1	32.15	31.35	-1	609	-0.16%
2022/03/10	1	33.00	0	0.00	33.15	1	591	0.17%
2022/03/07	6	33.95	11	32.91	32.65	-5	551	-0.91%
2022/03/04	7	33.61	0	0.00	33.75	7	541	1.29%
2022/02/25	0	0.00	1	31.10	31.55	-1	618	-0.16%
2022/02/23	2	32.10	0	0.00	31.95	2	637	0.31%
2022/02/21	0	0.00	1	32.75	32.85	-1	628	-0.16%
2022/02/14	1	32.25	0	0.00	32.10	1	586	0.17%
2022/01/20	1	30.35	0	0.00	30.40	1	563	0.18%
2022/01/11	0	0.00	1	31.25	31.20	-1	568	-0.18%
2022/01/07	1	30.80	0	0.00	30.80	1	552	0.18%
2021/12/02	2	31.20	0	0.00	31.10	2	504	0.40%
2021/12/01	0	0.00	4	32.36	32.20	-4	487	-0.82%
2021/11/30	0	0.00	2	32.50	32.50	-2	482	-0.41%
2021/11/29	2	31.78	1	32.40	32.10	1	457	0.22%
2021/11/26	3	32.00	1	32.20	32.80	2	425	0.47%
2021/11/25	2	32.35	4	32.80	32.95	-2	387	-0.52%
2021/11/12	1	29.05	0	0.00	29.05	1	309	0.32%
2021/11/08	0	0.00	1	28.80	29.00	-1	325	-0.31%
2021/11/05	1	28.10	0	0.00	28.55	1	330	0.30%
2021/10/21	0	0.00	1	26.90	27.20	-1	465	-0.21%
2021/10/08	0	0.00	7	25.70	25.40	-7	523	-1.34%
2021/10/07	1	25.65	0	0.00	25.65	1	554	0.18%
2021/10/05	0	0.00	0	25.50	25.15	0	586	-0.01%
2021/10/04	2	26.05	2	25.63	25.45	0	590	0.00%
2021/10/01	0	0.00	3	27.00	26.95	-3	586	-0.51%
2021/09/30	0	0.00	2	27.65	27.65	-2	599	-0.33%
2021/09/22	0	0.00	1	27.00	27.20	-1	716	-0.14%
2021/08/25	2	27.30	0	0.00	27.60	2	1,463	0.14%
2021/08/16	0	0.00	1	27.70	26.90	-1	1,545	-0.06%
2021/08/13	2	28.15	0	0.00	28.15	2	1,545	0.13%
2021/08/10	2	30.55	0	0.00	30.50	2	1,550	0.13%
2021/08/06	0	0.00	1	33.15	33.10	-1	1,587	-0.06%
2021/08/05	1	33.40	0	0.00	33.40	1	1,624	0.06%
2021/08/04	1	33.40	0	0.00	33.35	1	1,711	0.06%
2021/08/02	0	0.00	1	34.10	33.30	-1	1,737	-0.06%
2021/07/29	0	0.00	3	34.40	34.60	-3	1,728	-0.17%
2021/07/28	1	33.00	0	0.00	32.80	1	1,741	0.06%
2021/07/26	1	33.35	0	0.00	33.50	1	1,804	0.06%
2021/07/20	1	32.65	3	32.83	32.70	-2	2,100	-0.10%
2021/07/15	0	0.00	2	33.50	33.40	-2	2,272	-0.09%
2021/07/14	1	33.45	0	0.00	32.80	1	2,339	0.04%
2021/07/13	2	34.13	0	0.00	34.00	2	2,531	0.08%
2021/07/12	0	0.00	1	33.55	33.65	-1	2,771	-0.04%
2021/07/09	2	33.85	0	0.00	33.75	2	2,867	0.07%
2021/07/08	1	34.10	0	0.00	34.10	1	3,026	0.03%
2021/07/07	1	34.00	3	34.45	34.25	-2	3,371	-0.06%
2021/07/06	9	34.24	0	0.00	34.40	9	3,392	0.27%
2021/07/05	1	35.05	22	34.17	34.90	-21	3,491	-0.60%
2021/07/02	8	33.89	0	0.00	33.75	8	3,671	0.22%
2021/07/01	3	34.60	0	0.00	34.30	3	3,764	0.08%
2021/06/30	3	35.03	0	0.00	35.10	3	3,767	0.08%
2021/06/29	1	35.40	0	0.00	35.15	1	3,770	0.03%
2021/06/28	1	36.45	0	0.00	36.30	1	3,763	0.03%
2021/06/25	1	35.85	11	36.01	35.85	-10	3,757	-0.27%
2021/06/24	1	36.25	11	36.40	36.45	-10	3,741	-0.27%
2021/06/23	0	0.00	3	35.05	35.15	-3	3,741	-0.08%
2021/06/22	1	35.00	2	35.05	34.60	-1	3,768	-0.03%
2021/06/21	4	35.14	1	35.35	34.75	3	3,761	0.08%
2021/06/18	3	36.83	5	36.75	36.90	-2	3,740	-0.05%
2021/06/17	3	36.82	4	36.65	37.10	-1	3,722	-0.03%
2021/06/16	24	36.71	7	36.43	36.65	17	3,695	0.46%
2021/06/15	29	36.24	24	36.61	37.50	5	3,635	0.14%
2021/06/11	29	33.74	2	34.63	34.55	27	3,476	0.78%
2021/06/10	1	32.85	0	0.00	32.15	1	3,455	0.03%
2021/06/09	0	0.00	1	32.05	32.00	-1	3,551	-0.03%
2021/06/08	1	32.15	0	0.00	32.15	1	3,680	0.03%
2021/06/04	2	32.10	0	0.00	31.95	2	3,681	0.05%
2021/06/03	1	33.20	1	32.80	32.95	0	3,663	0.00%
2021/06/02	10	33.70	0	0.00	33.70	10	3,640	0.27%
2021/06/01	5	33.70	0	0.00	33.70	5	3,589	0.14%
2021/05/31	2	34.10	0	0.00	34.15	2	3,574	0.06%
2021/05/28	1	35.10	1	34.60	34.55	0	3,550	0.00%
2021/05/27	1	34.85	0	0.00	34.80	1	3,530	0.03%
2021/05/26	2	35.00	0	0.00	34.85	2	3,526	0.06%
2021/05/25	2	36.00	0	0.00	35.60	2	3,510	0.06%
2021/05/21	0	0.00	1	33.40	35.00	-1	3,487	-0.03%
2021/05/20	0	0.00	1	33.10	33.30	-1	3,478	-0.03%
2021/05/14	2	35.85	3	34.87	34.80	-1	3,415	-0.03%
2021/05/13	1	35.70	0	0.00	35.00	1	3,391	0.03%
2021/05/12	1	36.60	0	0.00	36.60	1	3,347	0.03%
2021/05/11	1	35.20	4	35.25	36.30	-3	3,256	-0.09%
2021/05/10	3	36.73	0	0.00	37.15	3	3,227	0.09%
2021/05/05	0	0.00	1	36.80	35.50	-1	3,217	-0.03%
2021/05/04	0	0.00	1	37.25	37.00	-1	3,177	-0.03%
2021/04/29	1	40.30	3	40.18	40.25	-2	3,078	-0.06%
2021/04/28	0	0.00	3	41.20	40.65	-3	3,021	-0.10%
2021/04/26	5	42.08	15	40.52	40.65	-10	2,888	-0.35%
2021/04/23	0	0.00	7	40.26	40.45	-7	2,761	-0.25%
2021/04/22	8	39.96	10	40.70	39.75	-2	2,715	-0.07%
2021/04/21	3	41.87	0	0.00	41.55	3	2,617	0.11%
2021/04/20	4	42.51	85	42.78	42.75	-81	2,581	-3.14%
2021/04/19	19	44.38	46	43.60	43.00	-27	2,510	-1.08%
2021/04/16	29	40.31	19	40.19	41.30	10	2,309	0.43%
2021/04/14	7	37.46	5	37.43	37.45	2	1,956	0.10%
2021/04/13	6	39.13	12	37.98	39.35	-6	1,804	-0.33%
2021/04/12	7	35.94	1	36.35	35.80	6	1,465	0.41%
2021/04/09	6	37.18	5	37.42	37.00	1	1,470	0.07%
2021/04/08	4	36.88	1	37.65	37.60	3	1,373	0.22%
2021/04/07	121	34.92	1	34.55	34.80	120	1,173	10.22%	大買/鉅額交易
2021/03/30	1	31.80	7	31.90	31.75	-6	1,020	-0.59%
2021/03/25	0	0.00	5	32.56	32.45	-5	1,048	-0.48%
2021/03/24	1	34.00	0	0.00	33.90	1	1,009	0.10%
2021/03/23	4	35.35	2	34.53	35.10	2	993	0.20%
2021/03/22	0	0.00	1	34.35	34.30	-1	966	-0.10%
2021/03/18	1	34.75	0	0.00	34.75	1	934	0.11%
2021/03/16	2	34.13	8	33.86	33.75	-6	859	-0.70%
2021/03/15	14	35.79	4	35.08	35.10	10	789	1.27%
2021/03/12	10	35.49	0	0.00	35.50	10	668	1.50%
2021/01/12	0	0.00	2	34.40	34.10	-2	876	-0.23%
2021/01/08	2	35.55	0	0.00	35.80	2	846	0.24%
2021/01/05	0	0.00	1	35.45	36.05	-1	808	-0.12%
2020/12/31	1	33.45	0	0.00	35.00	1	745	0.13%
2020/12/29	0	0.00	1	33.00	32.80	-1	712	-0.14%
2020/12/28	0	0.00	1.2	31.64	32.30	-1.2	700	-0.16%
2020/12/23	1	30.90	0	0.00	31.15	1	689	0.15%
2020/12/02	0	0.00	1	32.95	33.20	-1	585	-0.17%
2020/11/27	1	34.00	0	0.00	33.60	1	577	0.17%
2020/11/26	1	34.00	4	34.70	34.15	-3	569	-0.53%
2020/11/18	0	0.00	2	32.63	32.50	-2	504	-0.40%
2020/11/13	1	33.30	0	0.00	32.80	1	474	0.21%
2020/11/12	0	0.00	8	32.32	33.75	-8	400	-2.00%
2020/10/26	5	31.45	0	0.00	30.25	5	280	1.78%
2020/10/23	1	30.05	0	0.00	30.10	1	266	0.38%
2020/10/22	0	0.00	2	30.75	30.05	-2	256	-0.78%
2020/10/20	1	29.60	0	0.00	29.60	1	160	0.62%
2020/07/24	0	0.00	10	21.21	21.25	-10	132	-7.56%
2020/03/13	0	0.00	1	17.30	17.95	-1	204	-0.49%
2020/01/09	0	0.00	1	25.65	25.85	-1	457	-0.22%
2020/01/08	1	25.75	0	0.00	25.85	1	460	0.22%
2019/12/26	0	0.00	1	26.75	26.95	-1	453	-0.22%
2019/12/11	10	27.40	5	27.85	27.90	5	503	0.99%
2019/12/10	0	0.00	5	27.05	27.00	-5	496	-1.01%
2019/12/06	0	0.00	1	27.30	27.65	-1	495	-0.20%
2019/12/04	1	27.10	0	0.00	27.00	1	495	0.20%
2019/11/14	0	0.00	1	25.40	25.60	-1	273	-0.37%
2019/11/13	0	0.00	2	26.85	26.40	-2	268	-0.75%
2019/11/12	0	0.00	16	25.93	26.50	-16	257	-6.21%
2019/11/11	10	24.95	2	25.20	25.40	8	256	3.12%
2019/11/08	1	25.45	1	25.75	25.30	0	264	0.00%
2019/11/07	3	25.00	0	0.00	25.30	3	259	1.15%
2019/10/28	1	24.55	0	0.00	24.20	1	256	0.39%
2019/09/25	2	24.45	0	0.00	24.10	2	261	0.76%
2019/09/24	8	25.70	0	0.00	24.80	8	260	3.07%
2019/05/14	0	0.00	8	21.35	21.90	-8	250	-3.19%
2019/05/13	0	0.00	2	21.60	21.70	-2	250	-0.80%
2019/04/26	0	0.00	1	21.80	21.70	-1	239	-0.42%
2019/04/25	2	21.40	0	0.00	21.55	2	239	0.83%
2019/04/19	1	20.80	0	0.00	20.80	1	233	0.43%
2019/04/10	0	0.00	1	22.40	22.55	-1	214	-0.47%
2019/04/09	1	22.90	0	0.00	22.85	1	206	0.48%
2019/04/08	0	0.00	1	21.25	21.25	-1	187	-0.53%
2019/03/18	0	0.00	1	19.60	19.60	-1	158	-0.63%
2019/03/08	1	18.75	0	0.00	19.00	1	158	0.63%
2019/02/22	1	19.15	0	0.00	19.30	1	90	1.11%
2019/01/18	1	19.80	0	0.00	20.15	1	120	0.83%
2018/12/26	0	0.00	2	20.35	20.25	-2	141	-1.41%
2018/12/19	0	0.00	1	20.00	19.85	-1	146	-0.68%
2018/11/16	0	0.00	2	21.65	21.05	-2	194	-1.03%
2018/11/01	10	21.00	11	20.28	20.35	-1	206	-0.49%
2018/10/25	0	0.00	1	18.55	18.50	-1	200	-0.50%
2018/10/24	1	19.20	0	0.00	18.80	1	200	0.50%
2018/09/04	0	0.00	1	19.30	19.45	-1	257	-0.39%
2018/08/13	1	21.05	0	0.00	21.20	1	399	0.25%
2018/08/08	0	0.00	1	21.50	21.55	-1	400	-0.25%
2018/08/07	0	0.00	1	20.75	20.80	-1	399	-0.25%
2018/07/30	0	0.00	12	20.50	20.95	-12	407	-2.95%
2018/07/20	1	19.90	0	0.00	20.40	1	418	0.24%
2018/07/19	1	20.30	0	0.00	20.25	1	427	0.23%
2018/06/29	1	23.35	0	0.00	23.05	1	494	0.20%
2018/06/28	0	0.00	3	21.60	22.15	-3	491	-0.61%
2018/06/25	0	0.00	10	23.42	23.70	-10	489	-2.04%
2018/06/11	0	0.00	1	25.90	25.50	-1	475	-0.21%
2018/06/07	3	25.70	0	0.00	25.30	3	472	0.64%
2018/05/22	7	26.95	0	0.00	27.10	7	529	1.32%
2018/05/21	57	26.15	50	27.30	27.30	7	523	1.34%
2018/05/18	0	0.00	1	24.80	24.85	-1	512	-0.20%
2018/05/14	1	24.25	0	0.00	24.10	1	644	0.16%
2018/05/11	0	0.00	1	25.00	24.95	-1	677	-0.15%
2018/04/20	1	29.20	0	0.00	29.30	1	1,089	0.09%
2018/04/16	2	30.35	0	0.00	29.80	2	1,124	0.18%
2018/03/14	0	0.00	1	31.00	30.70	-1	1,239	-0.08%
2018/03/12	1	30.80	0	0.00	30.75	1	1,252	0.08%
2018/03/09	0	0.00	30	31.30	31.10	-30	1,258	-2.38%
2018/03/08	0	0.00	19	30.64	30.40	-19	1,253	-1.52%
2018/03/07	0	0.00	4	30.85	30.80	-4	1,252	-0.32%
2018/03/05	1	31.60	0	0.00	30.60	1	1,250	0.08%
2018/03/02	5	31.89	0	0.00	31.65	5	1,256	0.40%
2018/03/01	11	32.22	11	32.54	32.60	0	1,258	0.00%
2018/02/27	0	0.00	6	32.65	32.50	-6	1,280	-0.47%
2018/02/12	0	0.00	1	29.75	29.35	-1	1,268	-0.08%
2018/02/08	1	28.80	0	0.00	29.20	1	1,225	0.08%
2018/02/07	8	30.93	15	31.24	30.00	-7	1,197	-0.58%
2018/02/06	15	30.08	39	29.70	29.50	-24	1,153	-2.08%
2018/02/05	1	33.20	0	0.00	32.75	1	1,105	0.09%
2018/02/02	52	35.10	3	35.08	34.55	49	1,073	4.56%
2018/02/01	73	35.99	34	35.22	36.60	39	978	3.99%
2018/01/31	2	33.80	1	33.70	33.95	1	813	0.12%
2018/01/30	12	32.41	2	34.00	32.30	10	771	1.30%
2018/01/23	3	29.00	0	0.00	29.00	3	687	0.44%
2018/01/19	1	30.30	0	0.00	30.00	1	686	0.15%
2018/01/11	1	29.15	0	0.00	28.95	1	710	0.14%
2018/01/09	15	29.55	15	29.60	29.35	0	728	0.00%
2018/01/08	1	30.75	0	0.00	30.00	1	759	0.13%
2018/01/05	36	28.93	30	30.00	29.70	6	756	0.79%
2018/01/03	1	28.00	0	0.00	27.90	1	747	0.13%