• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    68張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百容 (2483)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13121.7500.0021.801671.48%
2024/12/09221.8300.0022.102692.88%
2024/11/14222.4800.0022.402832.39%
2024/11/0100.003822.8023.05-38107-35.32%
2024/10/2300.00123.4023.50-1123-0.81%
2024/10/22123.2000.0023.4011250.80%
2024/08/06222.0500.0022.6024750.42%
2024/08/05323.2500.0023.2534700.64%
2024/07/23124.7000.0024.8514510.22%
2024/07/19525.5000.0025.4054421.13%
2024/07/181026.5000.0026.40104352.29%
2024/07/1700.00226.9326.90-2432-0.46%
2024/07/161226.5500.0026.55124272.81%
2024/07/112326.6500.0026.65234215.46%
2024/07/08327.1000.0026.8034200.71%
2024/07/05727.2000.0027.3074151.68%
2024/07/04127.4000.0027.4514130.24%
2024/07/0300.00527.5727.40-5403-1.24%
2024/06/2800.00126.7026.75-1375-0.27%
2024/06/2100.00125.6525.70-1370-0.27%
2024/06/19125.1500.0025.2513770.26%
2024/06/17225.5500.0025.5023760.53%
2024/06/0700.00125.4525.35-1370-0.27%
2024/06/04225.5500.0025.4523650.55%
2024/05/31126.55226.6526.50-1348-0.29%
2024/05/3000.00126.3026.25-1337-0.30%
2024/05/29227.3000.0027.1023300.61%
2024/05/2800.00126.9527.20-1319-0.31%
2024/05/24325.9500.0025.7032741.09%
2024/05/23125.55126.5526.5502470.00%
2024/04/15024.2000.0024.1001250.00%
2024/04/10124.3000.0024.6011210.82%
2024/04/030.123.8500.0023.850.11130.12%
2024/03/29023.7000.0023.5001070.00%
2024/03/25223.4300.0024.052982.02%
2024/03/22322.7200.0022.753883.39%
2024/03/14222.8500.0022.902862.30%
2024/03/120.223.0000.0023.300.2840.24%
2024/03/110.223.4000.0022.750.2840.24%
2024/03/06023.6000.0023.450770.02%
2024/03/050.425.1000.0023.650.4740.60%
2024/03/04223.4000.0023.502732.73%
2023/11/0800.00124.0024.00-180-1.25%
2023/10/1700.00324.3024.45-3108-2.77%
2023/10/1300.00124.6524.50-1116-0.86%
2023/10/1200.00224.6024.60-2118-1.69%
2023/10/02824.9100.0024.9581345.93%
2023/09/1900.00125.2525.25-1164-0.61%
2023/09/0700.00224.6024.65-2204-0.98%
2023/08/3000.00424.2524.40-4231-1.73%
2023/08/1000.001024.1024.10-10324-3.08%
2023/07/2600.00125.2525.05-1330-0.30%
2023/07/1200.00325.2025.15-3356-0.84%
2023/06/2700.00227.0526.45-2445-0.45%
2023/06/1900.00127.5527.30-1436-0.23%
2023/06/12127.8000.0027.7514100.24%
2023/06/0900.00127.3527.30-1407-0.25%
2023/06/08327.4500.0027.4034070.74%
2023/06/0700.00327.8027.70-3406-0.74%
2023/06/06127.9000.0027.9014180.24%
2023/06/05128.0500.0028.1014170.24%
2023/06/0200.00428.4028.20-4416-0.96%
2023/06/01129.15529.0028.75-4408-0.98%
2023/05/31528.60328.7529.1024020.50%
2023/05/29127.8000.0027.7513770.26%
2023/05/2400.003427.9528.00-34380-8.93%
2023/05/23327.7500.0027.7533780.79%
2023/05/2200.00527.7827.60-5378-1.32%
2023/05/19127.90227.9327.85-1376-0.27%
2023/05/12426.4100.0026.8543721.07%
2023/05/08127.0500.0027.1013890.26%
2023/05/05227.1000.0027.1023900.51%
2023/04/2400.00126.8526.95-1388-0.26%
2023/04/21426.5900.0026.8543881.03%
2023/04/20327.0300.0026.9033830.78%
2023/04/18427.9500.0027.8043761.06%
2023/04/17328.4700.0028.3033700.81%
2023/04/14127.8500.0027.9513610.28%
2023/04/13527.94128.2028.1043491.14%
2023/04/121627.84128.0028.10153364.46%
2023/04/10226.85227.0327.0502890.00%
2023/04/0700.00525.4025.45-5245-2.03%
2023/03/3100.00625.4825.55-6244-2.45%
2023/03/27926.4000.0026.3592503.60%
2023/03/22126.3000.0026.2012480.40%
2023/03/1600.00525.3425.25-5250-1.99%
2023/03/10226.25126.7026.2012760.36%
2023/03/09127.50127.4026.9502760.00%
2023/03/0800.00226.7026.85-2287-0.70%
2023/03/06526.4000.0026.4052871.74%
2023/03/03626.4700.0026.3062882.08%
2023/03/02126.30126.2026.2002870.00%
2023/03/0100.00126.1526.05-1288-0.35%
2023/02/23426.1500.0026.1542901.38%
2023/02/21126.0500.0026.1012900.34%
2023/02/20226.4300.0026.4522990.67%
2023/02/17126.0000.0026.1012970.34%
2023/02/14125.5000.0025.6013060.33%
2023/02/13125.2000.0025.4013120.32%
2023/02/09125.50125.7525.6503130.00%
2023/02/0100.00124.5525.05-1314-0.32%
2022/12/28123.9500.0023.9015740.17%
2022/12/1400.00225.0525.10-2866-0.23%
2022/12/1200.00125.0525.00-11,004-0.10%
2022/12/06226.8000.0025.9521,5280.13%
2022/12/05126.5500.0026.5511,5680.06%
2022/12/02125.50125.7525.8001,5650.00%
2022/11/1700.00124.0024.20-11,569-0.06%
2022/11/1500.00524.7524.60-51,555-0.32%
2022/10/2000.00723.2024.15-71,513-0.46%
2022/10/12125.0000.0025.2011,4640.07%
2022/10/11425.312026.0225.60-161,449-1.10%
2022/10/07427.853528.0727.20-311,414-2.19%
2022/10/053230.851729.8129.55151,3621.10%
2022/10/04130.75130.4530.7001,3410.00%
2022/10/03129.4500.0029.6511,3110.08%
2022/09/30229.05129.8029.7511,3080.08%
2022/09/29729.7600.0029.7071,3190.53%
2022/09/28728.80829.0628.90-11,445-0.07%
2022/09/271629.97229.3529.35141,4610.96%
2022/09/261030.71230.8530.9581,5170.53%
2022/09/23731.1000.0030.7571,5380.46%
2022/09/21430.68430.6030.6001,5680.00%
2022/09/20130.7000.0030.8011,5480.06%
2022/09/191131.75131.8530.85101,5010.67%
2022/09/16131.45231.4031.80-11,429-0.07%
2022/09/15931.38431.2431.2051,3740.36%
2022/09/141130.85730.7631.2541,2810.31%
2022/09/132930.65530.5330.50241,1532.08%
2022/08/26124.8000.0024.8519330.11%
2022/07/2800.00224.7024.85-21,232-0.16%
2022/07/1800.00125.1025.00-11,195-0.08%
2022/07/1500.00123.9024.65-11,190-0.08%
2022/07/11325.03224.9024.9011,1460.09%
2022/07/08125.2500.0025.2511,1400.09%
2022/07/07124.8500.0025.5011,1210.09%
2022/07/06327.17725.7325.05-41,087-0.37%
2022/07/05127.0000.0027.8019330.11%
2022/07/04327.65727.8027.90-4882-0.45%
2022/07/01726.86127.1526.8067580.79%
2022/06/30526.88526.6226.3507090.00%
2022/06/2900.00226.7026.65-2670-0.30%
2022/06/2200.00225.1025.00-2613-0.33%
2022/06/17125.25125.1025.2505970.00%
2022/06/1000.00424.6025.25-4567-0.70%
2022/06/0600.00127.0026.80-1521-0.19%
2022/06/02226.45226.7026.3504590.00%
2022/06/01226.45226.7826.3004340.00%
2022/05/31226.50126.2526.5014030.25%
2022/05/303726.503126.9525.8563501.71%
2022/05/1200.00122.6522.65-1110-0.90%
2022/05/06123.6500.0023.3511070.93%
2022/03/1000.00123.4523.40-1625-0.16%
2022/03/0700.00123.2023.25-1626-0.16%
2022/02/2300.000.523.9524.05-0.5654-0.08%
2022/02/1800.00324.4024.50-3662-0.45%
2022/02/0700.00123.7024.40-1688-0.15%
2022/01/2400.00223.8023.75-2698-0.29%
2022/01/1400.00124.4024.55-1707-0.14%
2022/01/071.325.6700.0025.601.36990.19%
2022/01/0600.000.126.2026.30-0.1694-0.01%
2022/01/030.226.3000.0026.100.26870.03%
2021/12/305.127.26626.8326.75-0.9675-0.13%
2021/12/29326.15127.1027.2526140.33%
2021/12/28226.4000.0026.0025850.34%
2021/12/27426.5800.0026.8045770.69%
2021/12/241926.371526.5027.0044510.89%
2021/12/0800.00224.5524.15-2793-0.25%
2021/12/07223.9500.0023.9027890.25%
2021/12/0300.00223.8024.00-2797-0.25%
2021/09/17326.30426.2426.45-11,611-0.06%
2021/09/1600.00127.1526.40-11,596-0.06%
2021/09/15929.97630.4028.3031,5110.20%
2021/09/14131.1500.0031.4011,3810.07%
2021/09/1300.00128.2028.60-11,200-0.08%
2021/09/0600.00226.3526.20-21,127-0.18%
2021/09/0300.00227.5828.10-21,109-0.18%
2021/09/02127.75327.3027.05-21,096-0.18%
2021/09/0100.00428.2628.60-41,075-0.37%
2021/08/27328.0500.0027.6031,0290.29%
2021/08/2500.00626.7527.10-61,001-0.60%
2021/08/24426.7500.0026.6049870.41%
2021/08/1300.00424.9024.05-4934-0.43%
2021/08/09126.6500.0026.5519120.11%
2021/08/06226.0000.0026.6529060.22%
2021/08/05326.97226.7027.1018900.11%
2021/07/29226.0000.0026.1528490.24%
2021/07/26129.25128.8529.3007920.00%
2021/07/2300.00127.7527.30-1739-0.14%
2021/07/21127.20327.2026.80-2728-0.27%
2021/07/2000.00127.5027.65-1716-0.14%
2021/07/16127.5500.0027.7016570.15%
2021/07/14225.95627.7026.80-4557-0.72%
2021/07/131026.4000.0025.50104492.22%
2021/07/0800.001723.7023.95-17328-5.17%
2021/07/0500.00822.6922.45-8316-2.53%
2021/06/29523.741023.6522.60-5307-1.63%
2021/06/2800.001022.6322.60-10285-3.50%
2021/06/2500.00221.7021.65-2272-0.73%
2021/06/0700.00120.9520.95-1305-0.33%
2021/06/0200.00220.3020.30-2311-0.64%
2021/06/0100.00219.8520.15-2312-0.64%
2021/05/2100.00219.3019.35-2328-0.61%
2021/05/17218.7000.0018.3523280.61%
2021/05/14419.3500.0019.5043251.23%
2021/05/0600.002021.4521.30-20290-6.89%
2021/05/03222.4000.0022.2022620.76%
2021/04/2800.00422.9823.05-4252-1.58%
2021/04/2600.00422.6522.60-4242-1.65%
2021/04/2200.00623.0022.40-6235-2.55%
2021/04/2100.00422.4522.75-4226-1.76%
2021/04/1900.00222.2022.15-2207-0.96%
2021/04/1600.00222.1022.00-2199-1.00%
2021/04/1400.00222.4521.75-2192-1.04%
2021/04/13321.7500.0021.7531811.65%
2021/04/122021.05320.9520.901716310.43%
2021/04/0600.00220.2520.30-2161-1.24%
2021/03/2900.00120.6520.75-1163-0.61%
2021/03/1500.00520.5820.75-5147-3.40%
2021/03/1000.00220.7020.90-2133-1.50%
2021/03/0800.00220.4520.40-2129-1.55%
2021/02/2400.00220.2020.00-2116-1.72%
2021/02/2300.00120.0020.10-1114-0.87%
2021/02/1700.00119.3519.55-1108-0.92%
2021/01/29219.4000.0019.3021061.87%
2021/01/21219.4500.0019.4521051.89%
2021/01/06119.9500.0020.0011030.96%
2021/01/05120.4000.0020.4011001.00%
2021/01/0400.00220.6020.55-298-2.03%
2020/12/30320.1000.0020.103893.34%
2020/12/29120.2000.0020.401851.17%
2020/12/2800.00220.1520.20-277-2.58%
2020/12/18219.4500.0019.452653.06%
2020/12/1500.00119.6519.70-161-1.63%
2020/12/1400.00219.3019.55-258-3.42%
2020/12/11219.4000.0019.352583.42%
2020/12/0900.00119.4519.50-156-1.76%
2020/11/24119.3000.0019.251432.32%
2020/10/30218.9500.0019.002563.55%
2020/10/2000.00519.8419.55-560-8.30%
2020/10/12218.9000.0018.952573.48%
2020/09/22118.9500.0018.951721.38%
2020/09/03119.0000.0019.001771.29%
2020/08/2000.00118.8018.75-1100-1.00%
2020/07/1700.00119.0519.05-1116-0.86%
2020/07/10119.1000.0019.0011160.86%
2020/07/09119.3500.0019.3511150.86%
2020/06/18519.3600.0019.3051154.33%
2020/06/02119.5000.0019.6511380.72%
2020/05/0800.00119.5519.55-1128-0.78%
2020/05/07219.4000.0019.5021261.58%
2020/05/04217.9500.0018.1021211.65%
2020/04/30118.3000.0018.3011210.82%
2020/04/1500.00117.6017.50-1139-0.72%
2020/03/27116.2000.0016.2011400.71%
2020/03/13118.35118.4018.3501270.00%
2020/03/10119.7500.0019.9011150.87%
2020/02/2400.00120.1020.10-196-1.03%
2019/12/1600.00520.5520.55-572-6.92%
2019/11/2200.00420.4820.50-478-5.08%
2019/11/2100.00220.5020.50-280-2.50%
2019/11/19120.3000.0020.501801.24%
2019/11/15120.4500.0020.451801.24%
2019/11/13120.4000.0020.501811.23%
2019/11/0800.00220.6020.50-282-2.42%
2019/11/0700.00320.5520.55-382-3.64%
2019/11/0500.00320.4520.70-382-3.63%
2019/10/30120.0500.0020.051831.19%
2019/10/29220.1000.0020.052882.27%
2019/10/09220.0000.0020.0021131.76%
2019/10/07120.1500.0020.1011250.80%
2019/09/27220.3500.0020.3021311.52%
2019/09/26120.5000.0020.5011320.76%
2019/09/25220.5500.0020.6021311.52%
2019/09/11120.5500.0020.5011370.73%
2019/07/22220.0000.0020.0522370.84%
2019/07/18320.2000.0020.1532341.28%
2019/07/1500.00521.3521.35-5231-2.16%
2019/07/0300.00121.0020.95-1201-0.50%
2019/06/26120.9000.0020.9012030.49%
2019/06/18120.7500.0020.6511980.50%
2019/05/29520.3500.0020.4552082.40%
2019/05/27520.4500.0020.4552202.26%
2019/05/16520.5000.0020.4052242.23%
2019/05/14519.9000.0020.4552242.23%
2019/05/09520.4500.0020.5052182.28%
2019/05/07121.3500.0021.3012040.49%
2019/05/061021.3500.0021.25102014.98%
2019/04/19520.1500.0020.2051094.56%
2019/04/18420.1500.0020.1541103.61%
2019/04/16520.3000.0020.3051094.55%
2019/04/1200.00320.3520.35-3109-2.74%
2019/04/11520.3000.0020.3551104.54%
2019/04/02520.1000.0020.1051064.69%
2019/02/27119.8500.0020.2011130.88%
2019/01/0700.00118.6518.65-1117-0.85%
2018/12/2700.00118.6018.65-1131-0.76%
2018/12/2100.00118.7518.60-1128-0.78%
2018/11/15317.4500.0017.5531062.82%
2018/09/1800.00220.0020.00-2108-1.85%
2018/07/2600.00220.5020.60-2199-1.00%
2018/07/1800.00220.2020.25-2204-0.98%
2018/06/2000.00222.1021.95-2215-0.93%
2018/06/06222.73722.4022.75-5218-2.29%
2018/05/29521.8000.0021.8052202.27%
2018/05/1700.00121.8021.80-1270-0.37%
2018/05/09221.3000.0021.3022770.72%
2018/04/2700.00122.0522.00-1280-0.36%
2018/03/12123.3000.0023.2014260.23%
2018/03/09123.1500.0023.1014310.23%
2018/03/06523.0000.0022.8554551.10%
2018/02/2700.002023.8023.65-20471-4.24%
2018/02/0500.00222.9022.70-2580-0.34%
2018/01/30323.2000.0023.1037330.41%
2018/01/291423.2800.0023.30147501.87%
2018/01/26323.3500.0023.4537820.38%
2018/01/19124.1000.0023.9511,3650.07%
2018/01/09125.4000.0025.3011,8650.05%
2018/01/0800.00126.0525.15-11,872-0.05%
2018/01/0300.00226.0025.90-21,882-0.11%
2018/01/02125.5000.0025.2511,8700.05%
百容Q2獲利回升 上半年淨利3575萬元 EPS0.33元Anue鉅亨－2024/08/02
...詳全文
百容Q2擺脫本業連5季虧損 靠這收益再挹注每股1.8元Anue鉅亨－2024/07/24
...詳全文
百容估6月營收呈現月減 但Q2創7季來新高有獲利進帳Anue鉅亨－2024/07/02
...詳全文
百容 相關文章
百容 相關影音