一詮 (2486)-玉山-台南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	79.35	11	79.39	79.40	-9	6,724	-0.13%
2025/05/08	31	78.24	23	78.58	78.70	8	6,707	0.12%
2025/05/07	27	76.25	17	77.08	76.40	10	6,701	0.15%
2025/05/06	10	75.90	2	76.80	75.80	8	6,690	0.12%
2025/05/05	3.1	77.15	20	79.00	75.80	-16.9	6,697	-0.25%
2025/05/02	50.5	78.80	5	79.50	78.60	45.5	6,746	0.67%
2025/04/30	28	78.84	22	79.75	78.30	6	6,887	0.09%
2025/04/29	30	78.14	10	78.29	78.60	20	6,838	0.29%
2025/04/28	7	76.47	29	77.08	76.90	-22	6,788	-0.32%
2025/04/25	3	74.03	3	74.80	74.00	0	6,732	0.00%
2025/04/24	23	70.57	22	71.33	71.50	1	6,688	0.01%
2025/04/23	1.1	70.27	33	70.94	71.20	-31.9	6,676	-0.48%
2025/04/22	25	68.68	1	67.00	65.50	24	6,556	0.37%
2025/04/21	1.1	70.97	0	0.00	69.20	1.1	6,471	0.02%
2025/04/18	5	75.50	43	75.51	74.50	-38	6,592	-0.58%
2025/04/17	5	75.26	4	75.70	76.20	1	6,675	0.01%
2025/04/16	5	79.58	32	76.46	76.40	-27	6,729	-0.40%
2025/04/15	18	77.31	11	78.15	79.00	7	6,881	0.10%
2025/04/14	59.7	75.28	3	75.97	73.80	56.7	6,881	0.82%
2025/04/11	38.4	66.82	22	67.87	72.00	16.4	6,795	0.24%
2025/04/10	29	72.91	1	73.20	73.20	28	6,714	0.42%
2025/04/09	6	66.60	0.5	66.60	66.60	5.5	6,968	0.08%
2025/04/08	1	73.90	0	0.00	73.90	1	7,456	0.01%
2025/04/02	2	92.15	2	91.70	91.20	0	7,870	0.00%
2025/04/01	3	90.16	1	90.70	90.20	2	7,863	0.03%
2025/03/31	9	90.88	15	90.12	89.10	-6	7,839	-0.08%
2025/03/28	3.1	100.75	1	99.70	99.00	2.1	7,749	0.03%
2025/03/27	3	103.00	4	103.25	103.00	-1	7,769	-0.01%
2025/03/26	1	105.00	0	0.00	104.50	1	8,016	0.01%
2025/03/25	15.1	105.53	16	106.38	104.50	-0.9	8,176	-0.01%
2025/03/24	82.3	106.82	0	0.00	103.00	82.3	8,407	0.98%
2025/03/21	44	110.17	5	109.20	109.00	39	8,560	0.46%
2025/03/20	1	111.00	4	111.88	112.00	-3	8,873	-0.03%
2025/03/19	6.1	108.78	2	111.25	108.50	4.1	9,012	0.05%
2025/03/18	13	114.65	54	114.16	114.00	-41	9,267	-0.44%
2025/03/17	29.1	111.35	41	112.49	114.00	-11.9	9,160	-0.13%
2025/03/14	10.1	109.80	9	110.22	109.00	1.1	9,097	0.01%
2025/03/13	36	111.64	60.6	113.99	109.00	-24.6	9,085	-0.27%
2025/03/12	2	110.00	6	110.00	109.50	-4	8,977	-0.04%
2025/03/11	11.1	105.25	7	108.71	110.00	4.1	9,282	0.04%
2025/03/10	1	109.00	11	109.54	110.00	-10	9,485	-0.11%
2025/03/07	3	109.17	16	108.09	108.00	-13	9,735	-0.13%
2025/03/06	15.1	109.57	47	110.85	109.00	-31.9	9,726	-0.33%
2025/03/05	1.5	106.94	7.5	106.90	106.00	-6	9,598	-0.06%
2025/03/04	5.1	101.31	0	0.00	101.50	5.1	9,615	0.05%
2025/03/03	3	102.50	0	0.00	102.00	3	9,669	0.03%
2025/02/27	15	106.17	11	106.09	105.50	4	9,755	0.04%
2025/02/26	3	107.83	7	107.71	106.50	-4	10,081	-0.04%
2025/02/25	74	108.05	0.1	108.50	107.00	73.9	10,335	0.72%
2025/02/24	26.6	112.07	8	111.19	111.50	18.5	10,282	0.18%
2025/02/21	29.1	114.48	85	114.21	115.00	-56	10,219	-0.55%
2025/02/20	5	109.11	5	109.20	109.50	0	10,110	0.00%
2025/02/19	20	110.53	15.8	110.09	108.50	4.2	10,115	0.04%
2025/02/18	18	107.08	2	106.50	105.50	16	10,029	0.16%
2025/02/17	13	107.27	4	107.63	107.50	9	10,148	0.09%
2025/02/14	32	106.64	4	107.63	107.00	28	10,281	0.27%
2025/02/13	4	106.38	0	0.00	106.00	4	10,448	0.04%
2025/02/12	10	106.95	10	107.75	106.50	0	10,855	0.00%
2025/02/11	3	106.00	5	106.90	107.00	-2	10,939	-0.02%
2025/02/10	4	106.00	0	0.00	105.00	4	11,131	0.04%
2025/02/07	5	108.80	24.3	108.96	107.00	-19.3	11,331	-0.17%
2025/02/06	0	0.00	0	108.00	107.50	0	11,555	0.00%
2025/02/05	1	107.50	7	108.64	107.50	-6	11,755	-0.05%
2025/02/04	6	107.00	5	106.90	107.00	1	11,984	0.01%
2025/02/03	7	104.36	8	107.44	109.00	-1	12,150	-0.01%
2025/01/22	2	104.75	4.2	104.71	104.00	-2.2	12,180	-0.02%
2025/01/21	5	104.40	2.3	103.44	103.00	2.7	12,718	0.02%
2025/01/20	1	104.01	3.1	104.04	104.00	-2.1	13,299	-0.02%
2025/01/17	3	103.50	4	104.25	103.50	-1	13,782	-0.01%
2025/01/16	5	105.00	4.6	104.70	104.00	0.4	14,438	0.00%
2025/01/15	1	101.54	0	102.56	101.50	1	14,646	0.01%
2025/01/14	2	101.00	0	0.00	102.00	2	14,814	0.01%
2025/01/13	4.6	100.92	11.5	101.10	101.00	-6.9	15,007	-0.05%
2025/01/10	2	107.52	1	110.50	106.00	1	15,116	0.01%
2025/01/09	28	109.41	10	108.85	108.00	18	15,720	0.11%
2025/01/08	8	112.06	15	112.20	111.50	-7	16,208	-0.04%
2025/01/07	15.1	107.03	19	107.74	108.00	-3.9	16,427	-0.02%
2025/01/06	1	107.50	5	108.20	107.50	-4	17,040	-0.02%
2025/01/03	3.1	110.27	2	107.25	107.50	1.1	17,720	0.01%
2025/01/02	19.8	112.15	20	114.43	109.50	-0.2	18,004	0.00%
2024/12/31	37.1	112.13	30.2	111.65	113.00	6.8	18,451	0.04%
2024/12/30	15	111.69	53.3	109.57	112.00	-38.3	18,238	-0.21%
2024/12/27	2	104.99	0	0.00	103.50	2	18,032	0.01%
2024/12/26	6.3	104.52	4	104.38	104.50	2.3	18,219	0.01%
2024/12/25	1	103.05	5	105.00	104.50	-4	18,639	-0.02%
2024/12/24	2.1	105.44	3	102.50	102.00	-0.9	19,012	0.00%
2024/12/23	1	104.47	1	105.50	103.00	0	19,024	0.00%
2024/12/20	21	104.07	15	104.30	103.50	6	19,045	0.03%
2024/12/19	18	103.42	26.5	101.94	104.00	-8.5	18,871	-0.05%
2024/12/18	34.2	102.88	16.6	103.41	103.50	17.7	18,950	0.09%
2024/12/17	30	104.82	20	105.88	108.00	10	18,869	0.05%
2024/12/16	50.9	114.74	12	116.21	108.50	38.9	18,892	0.21%
2024/12/13	37.4	121.81	16	123.34	120.50	21.4	18,609	0.11%
2024/12/12	16.6	121.30	61.3	124.06	123.00	-44.7	18,471	-0.24%
2024/12/11	8	117.88	5	119.10	119.50	3	18,307	0.02%
2024/12/10	17.1	119.42	14	118.96	117.50	3.1	18,313	0.02%
2024/12/09	6.1	116.75	6.3	116.29	116.50	-0.2	18,294	0.00%
2024/12/06	29.7	119.10	2	118.50	117.50	27.7	18,365	0.15%
2024/12/05	21.1	122.22	26	122.40	122.50	-4.9	18,569	-0.03%
2024/12/04	28.1	119.19	104	119.67	118.50	-75.9	18,559	-0.41%	大賣/
2024/12/03	106.1	118.24	22.5	119.19	120.50	83.5	18,530	0.45%	大買/
2024/12/02	0	110.75	0	0.00	110.50	0	18,727	0.00%
2024/11/29	4.1	109.26	1	109.50	109.50	3.1	19,437	0.02%
2024/11/28	1.3	113.38	18.9	109.97	110.00	-17.6	19,405	-0.09%
2024/11/27	2.1	116.23	6	114.67	114.00	-4	19,323	-0.02%
2024/11/26	10.1	118.50	7	118.64	117.50	3	19,381	0.02%
2024/11/25	15	118.33	23.5	118.71	121.50	-8.5	19,361	-0.04%
2024/11/22	31.4	114.65	15	115.40	110.50	16.4	19,127	0.09%
2024/11/21	2	114.75	3	114.67	115.00	-1	18,988	-0.01%
2024/11/20	10.1	113.95	7	115.00	114.00	3.1	19,045	0.02%
2024/11/19	9	113.17	16.2	114.78	115.50	-7.2	19,121	-0.04%
2024/11/18	6	110.00	10	108.95	108.50	-4	19,115	-0.02%
2024/11/15	29.9	113.22	26	111.96	112.00	3.9	19,178	0.02%
2024/11/14	23.2	115.80	38	115.14	115.00	-14.8	19,215	-0.08%
2024/11/13	17.2	116.86	10.4	117.76	115.50	6.8	19,171	0.04%
2024/11/12	12.5	116.24	13	117.58	119.50	-0.5	19,156	0.00%
2024/11/11	80.5	123.02	64	119.84	119.00	16.5	19,242	0.09%
2024/11/08	26.1	126.84	14	127.46	126.50	12.1	19,120	0.06%
2024/11/07	19.2	128.20	20.3	128.18	126.00	-1.1	19,170	-0.01%
2024/11/06	19.7	126.31	5.1	126.59	126.00	14.6	19,244	0.08%
2024/11/05	12	127.96	17.7	129.10	127.50	-5.7	19,198	-0.03%
2024/11/04	35.4	129.01	25	128.14	127.00	10.4	19,340	0.05%
2024/11/01	28.4	128.47	30.1	126.88	130.00	-1.7	19,211	-0.01%
2024/10/30	47.3	125.95	34.1	125.88	125.50	13.2	19,112	0.07%
2024/10/29	80	126.06	34.1	127.41	127.00	45.9	19,282	0.24%
2024/10/28	48.3	127.76	79.2	128.22	126.50	-30.9	19,446	-0.16%
2024/10/25	103.1	126.37	193.2	125.82	128.00	-90.1	19,420	-0.46%	大買/大賣/
2024/10/24	50.2	129.83	34.3	125.29	123.00	15.9	19,206	0.08%
2024/10/23	38.3	131.01	68	131.08	132.50	-29.8	18,994	-0.16%
2024/10/22	22.3	122.74	31	123.08	126.00	-8.7	18,599	-0.05%
2024/10/21	17	122.91	11	122.45	120.50	6	18,367	0.03%
2024/10/18	30.1	123.35	41	123.01	123.00	-10.9	18,184	-0.06%
2024/10/17	22	124.05	20.8	124.50	123.00	1.2	17,996	0.01%
2024/10/16	86.5	125.25	106.2	125.79	124.00	-19.7	17,712	-0.11%	大賣/
2024/10/15	54.5	123.46	56.3	123.16	121.50	-1.8	16,988	-0.01%
2024/10/14	74.1	118.63	55.5	120.01	121.00	18.6	16,399	0.11%
2024/10/11	65.1	118.47	123.5	119.56	119.00	-58.4	15,939	-0.37%	大賣/
2024/10/09	59.2	115.52	51.3	115.33	114.00	7.9	15,217	0.05%
2024/10/08	58	111.35	68.2	112.22	112.50	-10.2	14,500	-0.07%
2024/10/07	55.3	110.07	36	110.29	111.00	19.2	14,141	0.14%
2024/10/04	23	103.54	14	103.82	104.00	9	13,783	0.07%
2024/10/01	111	100.91	52	101.87	101.00	59	14,314	0.41%	大買/
2024/09/30	25	102.88	37.1	101.20	100.00	-12.1	14,531	-0.08%
2024/09/27	120.2	102.91	72.1	101.06	100.00	48.1	14,401	0.33%	大買/
2024/09/26	24	100.66	32	100.80	100.50	-8	13,969	-0.06%
2024/09/25	2	94.90	7	95.00	94.90	-5	13,553	-0.04%
2024/09/24	3	96.06	2	94.35	94.60	1	13,547	0.01%
2024/09/23	5	95.44	2	95.05	94.20	3	13,544	0.02%
2024/09/20	64	96.51	29	95.05	94.30	35	13,633	0.26%
2024/09/19	14	95.33	4	95.08	95.80	10	13,430	0.07%
2024/09/18	32	94.44	31.3	95.24	93.60	0.7	13,266	0.00%
2024/09/16	7	91.77	8	91.55	91.40	-1	13,009	-0.01%
2024/09/13	6	90.52	8	90.80	90.60	-2	13,031	-0.02%
2024/09/12	10	91.18	16.9	90.68	90.50	-6.9	13,269	-0.05%
2024/09/11	14	85.37	19	85.57	85.60	-5	13,585	-0.04%
2024/09/10	11.2	84.71	3.1	85.59	85.20	8.1	14,039	0.06%
2024/09/09	16.1	86.99	8	86.75	87.20	8.1	14,697	0.05%
2024/09/06	15.1	90.82	20	89.67	87.90	-4.9	15,425	-0.03%
2024/09/05	15.1	90.63	31	89.81	88.00	-15.9	15,953	-0.10%
2024/09/04	36.1	93.51	17.1	93.56	91.60	19	16,317	0.12%
2024/09/03	87	101.15	81	99.55	98.00	6	17,180	0.04%
2024/09/02	87	102.41	85.2	103.07	103.00	1.9	17,271	0.01%
2024/08/30	5	95.86	12	95.16	95.00	-7	17,205	-0.04%
2024/08/29	5	96.68	3	96.67	96.00	2	18,236	0.01%
2024/08/28	11	98.23	9	98.16	97.10	2	18,704	0.01%
2024/08/27	14	98.21	33	96.47	98.50	-19	18,991	-0.10%
2024/08/26	10.1	98.17	10	98.83	95.30	0.1	19,207	0.00%
2024/08/23	12	95.58	3	97.23	97.60	9	19,392	0.05%
2024/08/22	9	99.57	19.3	98.90	98.00	-10.3	20,078	-0.05%
2024/08/21	12.1	99.93	7	99.90	99.30	5.1	20,854	0.02%
2024/08/20	8.5	103.51	9.5	102.84	102.50	-1	22,429	0.00%
2024/08/19	14	104.54	11.3	104.69	103.50	2.7	22,970	0.01%
2024/08/16	62	104.51	64	104.60	104.00	-2	23,306	-0.01%
2024/08/15	7	103.07	50	103.44	102.50	-43	23,743	-0.18%
2024/08/14	62.7	105.10	42	102.89	101.00	20.7	23,899	0.09%
2024/08/13	99	104.89	76	104.16	103.50	23	24,100	0.10%
2024/08/12	85.1	104.50	123.6	104.78	104.00	-38.5	24,010	-0.16%	大賣/
2024/08/09	36.1	99.79	19	99.27	96.70	17	24,216	0.07%
2024/08/08	75	99.35	72	99.04	98.90	3	24,109	0.01%
2024/08/07	8	95.68	45	97.72	98.80	-37	24,272	-0.15%
2024/08/06	40.3	90.47	47.5	90.63	89.90	-7.3	24,688	-0.03%
2024/08/05	52.1	95.96	0.1	95.90	95.90	52	25,154	0.21%
2024/08/02	18	108.03	20	107.58	106.50	-2	26,139	-0.01%
2024/08/01	128.1	110.84	95	110.69	111.00	33.1	28,204	0.12%	大買/
2024/07/31	44.3	114.28	21	111.29	110.50	23.3	28,857	0.08%
2024/07/30	42	113.26	45.2	115.75	115.00	-3.2	28,950	-0.01%
2024/07/29	29.4	114.06	12.6	110.82	108.50	16.8	28,729	0.06%
2024/07/26	58.1	121.71	23	120.83	120.50	35.1	28,891	0.12%
2024/07/23	19.1	127.12	15	130.87	133.00	4.1	29,344	0.01%
2024/07/22	1	120.00	1	120.00	121.00	0	29,975	0.00%
2024/07/19	1	124.50	0	0.00	123.00	1	30,340	0.00%
2024/07/18	0	0.00	12	121.00	125.00	-12	30,613	-0.04%
2024/07/17	5	137.50	1.1	137.45	134.00	3.9	30,718	0.01%
2024/07/16	0	0.00	1.1	142.76	140.00	-1.1	30,928	0.00%
2024/07/15	2	140.00	10	144.00	144.00	-8	31,205	-0.03%
2024/07/12	0	0.00	10	138.50	138.50	-10	31,438	-0.03%
2024/07/11	1	136.00	11	138.00	138.00	-10	31,755	-0.03%
2024/07/10	3	133.33	1	134.00	132.50	2	32,141	0.01%
2024/07/09	13	140.00	15	136.26	137.00	-2	32,395	-0.01%
2024/07/08	65.6	142.14	45.2	143.70	141.00	20.4	32,766	0.06%
2024/07/05	109.8	142.74	116.1	144.88	143.50	-6.3	32,664	-0.02%	大買/大賣/
2024/07/04	70	135.58	47	136.87	138.00	23	32,491	0.07%
2024/07/03	0.1	136.08	5	137.23	136.50	-4.8	33,248	-0.01%
2024/07/02	1	130.50	2	131.25	130.50	-1	34,288	0.00%
2024/07/01	8.3	133.29	66.1	135.00	133.00	-57.8	36,351	-0.16%
2024/06/28	3	135.67	1.1	134.59	135.00	1.9	37,515	0.01%
2024/06/27	6	134.08	46.9	134.95	138.00	-40.9	38,086	-0.11%
2024/06/26	4	127.51	20.4	126.57	132.00	-16.3	38,236	-0.04%
2024/06/25	5	115.20	4.2	119.85	120.00	0.8	38,254	0.00%
2024/06/24	2	119.50	6.1	118.26	117.50	-4.1	38,500	-0.01%
2024/06/21	1	120.50	19.1	120.50	120.50	-18.1	39,146	-0.05%
2024/06/20	7.1	116.79	4.2	116.12	119.00	2.9	39,856	0.01%
2024/06/19	25.1	118.37	22	118.20	118.50	3.1	40,555	0.01%
2024/06/18	139.1	124.32	137.7	119.27	119.50	1.4	41,265	0.00%	大買/大賣/
2024/06/17	166	127.09	74	125.41	125.00	92	41,149	0.22%	大買/
2024/06/14	230.5	121.96	165	121.86	122.00	65.5	41,334	0.16%	大買/大賣/
2024/06/13	30	116.62	146.1	117.71	123.00	-116.1	42,027	-0.28%	大賣/鉅額交易
2024/06/12	109.2	112.53	94	111.99	112.00	15.2	41,724	0.04%	大買/
2024/06/11	71	109.41	94.5	110.98	113.50	-23.5	41,337	-0.06%
2024/06/07	172	108.19	227.3	109.82	108.50	-55.3	41,165	-0.13%	大買/大賣/
2024/06/06	38	106.17	94	104.10	103.50	-56	40,472	-0.14%
2024/06/05	181.1	104.79	255	103.58	103.00	-73.9	40,082	-0.18%	大買/大賣/
2024/06/04	338.7	107.47	145.1	105.16	104.00	193.6	39,679	0.49%	大買/大賣/鉅額交易
2024/06/03	131	102.49	33	103.88	105.00	98	39,413	0.25%	大買/
2024/05/31	121.1	96.03	122.3	95.96	95.50	-1.2	39,702	0.00%	大買/大賣/
2024/05/30	37	98.78	31	97.57	97.10	6	39,388	0.02%
2024/05/29	13.6	101.27	8.3	100.05	98.00	5.3	39,201	0.01%
2024/05/28	55	103.62	37	101.71	99.00	18	39,213	0.05%
2024/05/27	37.1	95.77	76.2	98.19	100.00	-39.1	38,425	-0.10%
2024/05/24	204.2	92.97	153	91.90	91.00	51.2	37,718	0.14%	大買/大賣/
2024/05/23	10	86.40	38.5	89.65	91.50	-28.5	36,165	-0.08%
2024/05/22	20.1	84.87	26.2	83.55	83.20	-6.2	35,582	-0.02%
2024/05/21	56.2	85.26	46.2	85.66	86.00	10	35,202	0.03%
2024/05/20	19	82.00	21	82.87	82.80	-2	34,643	-0.01%
2024/05/17	18	80.48	19	80.79	81.20	-1	34,451	0.00%
2024/05/16	38.1	79.10	44.1	78.75	78.50	-6.1	34,221	-0.02%
2024/05/15	18.3	81.08	17	79.81	79.00	1.3	34,403	0.00%
2024/05/14	19.1	80.92	17	82.41	82.50	2.1	34,001	0.01%
2024/05/13	23.3	81.78	17	81.48	80.80	6.3	33,931	0.02%