吉祥全 (2491)-玉山-台南券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.95
漲跌
▼0.20
漲幅
-1.32%
成交量
102張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	8	15.50	0	0.00	15.25	8	178	4.47%
2024/06/04	10	15.95	0	0.00	15.80	10	180	5.55%
2024/05/31	10	16.60	0	0.00	16.45	10	179	5.57%
2024/05/30	0	0.00	1	16.50	16.60	-1	181	-0.55%
2024/05/29	20	16.10	2	16.10	16.20	18	183	9.81%
2024/05/28	1	16.20	0	0.00	16.20	1	201	0.50%
2024/05/23	0	0.00	1	15.85	15.90	-1	206	-0.48%
2024/05/22	2	17.20	1	17.25	16.95	1	195	0.51%
2024/05/21	2	17.00	1	17.10	16.90	1	171	0.58%
2024/05/16	0	0.00	5	14.90	15.10	-5	142	-3.50%
2024/05/14	2	14.58	0	0.00	14.50	2	141	1.42%
2024/05/10	1	14.55	0	0.00	14.45	1	141	0.71%
2024/05/08	1	14.30	0	0.00	14.35	1	141	0.71%
2024/04/18	0	0.00	2	14.80	14.80	-2	139	-1.44%
2024/04/15	2	15.10	5	15.10	15.00	-3	137	-2.18%
2024/04/12	1	15.15	0	0.00	15.25	1	136	0.73%
2024/04/11	0	0.00	2	15.50	15.30	-2	134	-1.49%
2024/03/29	0	0.00	35	14.57	14.60	-35	123	-28.24%
2024/03/22	11	14.91	0	0.00	15.05	11	121	9.08%
2024/03/13	29	14.97	0	0.00	14.90	29	118	24.40%
2024/03/04	0	0.00	2	16.13	16.05	-2	100	-1.99%
2024/03/01	3	16.03	0	0.00	16.25	3	96	3.10%
2024/02/29	0	0.00	1	14.85	15.85	-1	77	-1.29%
2023/12/27	0	0.00	1	14.00	13.90	-1	44	-2.26%
2023/12/26	1	13.80	0	0.00	13.80	1	45	2.22%
2023/12/19	1	13.65	0	0.00	13.75	1	47	2.13%
2023/07/21	0	0.00	1	16.40	16.25	-1	373	-0.27%
2023/07/17	0	0.00	3	14.70	14.50	-3	355	-0.84%
2023/06/21	1	15.45	0	0.00	15.75	1	351	0.28%
2023/06/13	0	0.00	1	15.60	15.75	-1	341	-0.29%
2023/06/06	0	0.00	1	16.80	16.40	-1	325	-0.31%
2023/06/01	1	16.15	0	0.00	16.15	1	311	0.32%
2023/05/31	1	17.00	0	0.00	16.40	1	304	0.33%
2023/05/29	1	16.70	4	17.08	16.40	-3	276	-1.09%
2023/05/26	0	0.00	2	17.13	17.85	-2	247	-0.81%
2023/05/25	5	16.02	0	0.00	16.25	5	219	2.27%
2023/05/24	1	14.80	0	0.00	14.80	1	203	0.49%
2023/05/23	1	15.20	0	0.00	15.15	1	194	0.51%
2023/05/22	0	0.00	1	14.80	15.30	-1	188	-0.53%
2023/05/19	0	0.00	3	15.47	15.35	-3	177	-1.69%
2023/05/18	3	16.50	0	0.00	16.05	3	163	1.84%
2023/05/17	0	0.00	4	16.10	16.10	-4	132	-3.02%
2023/05/16	6	13.49	0	0.00	14.65	6	101	5.89%
2023/05/15	2	13.35	0	0.00	13.35	2	77	2.58%
2023/03/30	0	0.00	1	11.55	11.55	-1	77	-1.29%
2023/03/08	0	0.00	1	12.40	12.40	-1	93	-1.07%
2023/02/24	1	12.15	0	0.00	12.05	1	100	0.99%
2022/12/12	0	0.00	1	12.20	12.60	-1	125	-0.80%
2022/11/10	0	0.00	1	12.30	12.35	-1	151	-0.66%
2022/09/28	1	12.00	0	0.00	11.95	1	285	0.35%
2022/09/26	1	12.50	0	0.00	12.45	1	279	0.36%
2022/07/14	1	12.30	1	12.60	12.70	0	192	0.00%
2022/05/24	0	0.00	2	17.55	17.20	-2	433	-0.46%
2022/05/23	2	16.90	0	0.00	16.95	2	413	0.48%
2022/05/17	1	15.40	0	0.00	15.25	1	412	0.24%
2022/04/07	0	0.00	5	19.40	19.55	-5	450	-1.11%
2022/04/06	1	19.45	1	19.60	19.75	0	448	0.00%
2022/04/01	0	0.00	2	19.40	19.80	-2	447	-0.45%
2022/03/31	1	20.00	0	0.00	19.90	1	443	0.23%
2022/03/30	0	0.00	28	20.30	20.40	-28	437	-6.39%
2022/03/29	1	21.05	1	21.30	20.30	0	428	0.00%
2022/03/28	6	20.35	4	20.60	20.85	2	413	0.48%
2022/03/25	20.1	22.44	15	22.25	20.25	5.1	387	1.32%
2022/03/24	2	21.23	0	0.00	22.00	2	243	0.82%
2022/03/23	30	19.00	0	0.00	20.00	30	202	14.79%
2022/02/15	0	0.00	1	18.00	17.90	-1	344	-0.29%
2022/01/04	0	0.00	1	21.25	22.10	-1	724	-0.14%
2021/12/30	3	20.80	0	0.00	20.85	3	738	0.41%
2021/12/27	0	0.00	1	21.05	21.35	-1	791	-0.13%
2021/12/16	0	0.00	1	21.15	20.90	-1	822	-0.12%
2021/11/16	1	22.10	0	0.00	21.80	1	1,017	0.10%
2021/11/09	0	0.00	1	24.85	24.70	-1	1,185	-0.08%
2021/11/08	0	0.00	1	26.00	26.10	-1	1,168	-0.09%
2021/11/04	1	23.80	0	0.00	24.50	1	1,157	0.09%
2021/10/27	0	0.00	1	22.20	22.30	-1	1,388	-0.07%
2021/10/26	1	23.95	1	23.85	22.60	0	1,430	0.00%
2021/10/06	2	20.00	0	0.00	19.60	2	2,742	0.07%
2021/10/04	0	0.00	1	20.50	20.25	-1	2,729	-0.04%
2021/10/01	0.1	21.60	0	0.00	21.60	0.1	2,736	0.00%
2021/09/29	0	0.00	5	22.58	22.55	-5	2,732	-0.18%
2021/09/28	0.2	23.50	0	0.00	23.25	0.2	2,735	0.01%
2021/09/24	5	24.09	2	24.15	23.95	3	2,744	0.11%
2021/09/17	3	23.45	4	23.94	23.70	-1	2,766	-0.04%
2021/09/14	0	24.90	4	24.15	24.15	-4	2,797	-0.14%
2021/09/13	7	24.71	3	25.03	24.65	4	2,808	0.14%
2021/09/10	0.1	24.50	0	0.00	24.25	0.1	2,808	0.00%
2021/09/09	0	0.00	1	23.30	23.35	-1	2,806	-0.04%
2021/09/06	3	22.80	1	22.10	22.00	2	2,842	0.07%
2021/09/03	1	24.70	0	0.00	23.95	1	2,861	0.03%
2021/09/02	1	24.65	1	24.90	24.60	0	2,861	0.00%
2021/08/25	1	24.25	0	0.00	24.45	1	2,900	0.03%
2021/08/23	0.1	24.20	0	0.00	24.50	0.1	2,939	0.00%
2021/08/20	0.1	24.00	0	0.00	23.20	0.1	2,976	0.00%
2021/08/18	1	24.10	0	0.00	24.60	1	3,148	0.03%
2021/08/17	1.1	23.94	0	0.00	23.70	1.1	3,207	0.03%
2021/08/16	0.1	23.85	6	24.23	22.80	-5.9	3,242	-0.18%
2021/08/13	2.4	26.42	7	26.58	25.30	-4.6	3,261	-0.14%
2021/08/10	12.2	34.98	13	34.71	34.65	-0.8	3,167	-0.03%
2021/08/09	1.2	35.40	2	35.18	34.20	-0.8	3,134	-0.03%
2021/08/06	3	33.30	1	34.00	34.65	2	3,095	0.06%
2021/08/05	1	31.75	0	0.00	31.50	1	3,045	0.03%
2021/08/04	1	33.20	0	0.00	32.85	1	3,068	0.03%
2021/08/02	0	0.00	2	31.23	32.45	-2	3,062	-0.07%
2021/07/30	1	34.90	1	33.45	31.95	0	3,022	0.00%
2021/07/29	9	34.09	3	33.95	33.90	6	2,970	0.20%
2021/07/28	1	33.90	1	33.90	33.90	0	2,891	0.00%
2021/07/27	7	37.79	4	37.69	37.65	3	2,819	0.11%
2021/07/26	1	41.75	10	41.30	41.80	-9	2,736	-0.33%
2021/07/23	7	36.89	3	37.08	38.00	4	2,535	0.16%
2021/07/22	7	35.36	8	35.58	34.60	-1	2,404	-0.04%
2021/07/21	9	37.64	8	38.25	35.50	1	2,330	0.04%
2021/07/20	10	34.06	17	35.40	37.20	-7	2,102	-0.33%
2021/07/19	0	0.00	6	33.85	33.85	-6	1,867	-0.32%
2021/07/16	3	30.57	1	29.30	30.80	2	1,848	0.11%
2021/07/15	6	27.78	3	28.60	28.00	3	1,785	0.17%
2021/07/14	8	29.39	10	28.27	27.00	-2	1,769	-0.11%
2021/07/12	3	25.65	0	0.00	25.90	3	1,657	0.18%
2021/07/08	1	25.00	0	0.00	25.20	1	1,781	0.06%
2021/06/29	1	24.70	0	0.00	24.60	1	1,839	0.05%
2021/06/25	0	0.00	1	25.00	25.00	-1	1,827	-0.05%
2021/06/23	1	25.30	0	0.00	24.90	1	1,854	0.05%
2021/06/22	1	26.55	0	0.00	26.40	1	1,874	0.05%
2021/06/21	0	0.00	3	24.35	24.25	-3	1,896	-0.16%
2021/06/18	0	0.00	1	26.25	25.40	-1	1,967	-0.05%
2021/06/16	1	25.65	0	0.00	25.90	1	2,060	0.05%
2021/06/15	1	26.10	0	0.00	26.00	1	2,065	0.05%
2021/06/10	1	29.05	0	0.00	28.70	1	2,103	0.05%
2021/06/08	0	0.00	3	31.20	31.20	-3	2,177	-0.14%
2021/06/04	1	30.05	0	0.00	29.25	1	2,168	0.05%
2021/06/03	6	29.63	3	30.60	30.60	3	2,157	0.14%
2021/06/02	2	28.60	0	0.00	28.15	2	2,151	0.09%
2021/06/01	2	28.00	0	0.00	28.60	2	2,170	0.09%
2021/05/28	11	31.15	0	0.00	31.00	11	2,211	0.50%
2021/05/27	0	0.00	31	29.72	29.55	-31	2,264	-1.37%
2021/05/26	20	30.35	16	29.53	29.25	4	2,779	0.14%
2021/05/25	11	27.76	12	28.43	29.15	-1	2,653	-0.04%
2021/05/24	7	25.08	4	25.20	27.05	3	2,549	0.12%
2021/05/21	2	24.55	0	0.00	24.60	2	2,451	0.08%
2021/05/20	5	23.48	0	0.00	22.40	5	2,401	0.21%
2021/05/19	4	23.25	6	22.41	22.95	-2	2,399	-0.08%
2021/05/18	6	21.78	0	0.00	22.30	6	2,400	0.25%
2021/05/17	11	21.39	0	0.00	20.40	11	2,396	0.46%
2021/05/14	1	22.50	13	21.83	21.30	-12	2,385	-0.50%
2021/05/13	4	22.40	3	22.90	22.90	1	2,332	0.04%
2021/05/12	4	22.08	0	0.00	20.85	4	2,312	0.17%
2021/05/11	0	0.00	1	23.15	23.15	-1	2,387	-0.04%
2021/05/10	4	21.85	0	0.00	21.05	4	2,368	0.17%
2021/05/07	1	21.40	0	0.00	21.75	1	2,379	0.04%
2021/05/06	0	0.00	6	20.35	19.80	-6	2,388	-0.25%
2021/05/05	4	22.45	0	0.00	22.00	4	2,404	0.17%
2021/05/04	3	21.67	2	21.60	21.70	1	2,597	0.04%
2021/05/03	0	0.00	15	22.43	24.00	-15	2,628	-0.57%
2021/04/29	5	24.52	2	24.45	24.60	3	2,676	0.11%
2021/04/28	11	24.68	0	0.00	24.20	11	2,765	0.40%
2021/04/27	1	24.25	11	24.19	24.10	-10	2,879	-0.35%
2021/04/26	9	24.90	7	24.84	25.05	2	2,921	0.07%
2021/04/23	7	24.77	1	24.40	24.70	6	2,935	0.20%
2021/04/22	0	0.00	13	23.80	23.20	-13	2,929	-0.44%
2021/04/21	1	24.80	12	24.71	25.00	-11	2,952	-0.37%
2021/04/20	4	25.68	2	25.25	25.25	2	2,963	0.07%
2021/04/19	4	24.78	3	25.00	25.00	1	2,945	0.03%
2021/04/16	3	25.63	4	25.48	25.30	-1	2,927	-0.03%
2021/04/15	12	27.18	1	27.00	26.45	11	2,891	0.38%
2021/04/14	7	27.22	6	26.95	26.90	1	2,860	0.03%
2021/04/13	14	26.01	2	25.75	26.60	12	2,741	0.44%
2021/04/12	0	0.00	1	24.80	24.20	-1	2,701	-0.04%
2021/04/08	1	27.80	0	0.00	27.70	1	2,675	0.04%
2021/04/01	0	0.00	1	23.75	23.40	-1	2,670	-0.04%
2021/03/31	2	22.70	0	0.00	22.50	2	2,662	0.08%
2021/03/25	4	22.83	2	23.30	23.90	2	2,604	0.08%
2021/03/24	1	22.30	1	20.20	22.30	0	2,557	0.00%
2021/03/23	0	0.00	4	19.50	20.30	-4	2,513	-0.16%
2021/03/19	10	19.13	5	19.50	19.50	5	2,417	0.21%
2021/03/17	0	0.00	1	15.85	16.15	-1	2,292	-0.04%
2021/03/16	0	0.00	1	14.55	14.70	-1	2,220	-0.05%
2021/03/12	6	14.67	7	14.89	14.40	-1	2,176	-0.05%
2021/03/10	1	12.75	1	13.05	12.85	0	2,085	0.00%
2021/03/03	8	14.06	11	13.85	13.50	-3	2,213	-0.14%
2021/03/02	9	14.31	2	14.25	14.40	7	2,145	0.33%
2021/02/25	3	12.15	3	11.85	11.95	0	1,444	0.00%
2021/02/24	5	12.15	5	11.95	11.85	0	1,441	0.00%
2021/02/22	5	11.85	5	12.00	11.95	0	1,428	0.00%
2021/02/17	0	0.00	1	11.30	11.30	-1	1,385	-0.07%
2021/02/02	1	12.70	1	12.55	12.40	0	1,341	0.00%
2021/01/27	2	13.60	0	0.00	13.80	2	1,154	0.17%
2021/01/26	2	13.55	5	14.31	13.40	-3	1,132	-0.26%
2021/01/22	0	0.00	2	13.08	13.50	-2	893	-0.22%
2021/01/21	0	0.00	2	13.35	12.35	-2	828	-0.24%
2021/01/20	6	13.52	3	13.93	12.15	3	733	0.41%
2021/01/19	5	12.89	0	0.00	13.30	5	600	0.83%
2021/01/18	0	0.00	7	12.10	12.10	-7	550	-1.27%
2021/01/15	0	0.00	1	11.25	11.00	-1	521	-0.19%
2021/01/14	7	11.36	0	0.00	11.00	7	511	1.37%
2021/01/13	0	0.00	22	11.05	11.05	-22	463	-4.75%
2021/01/11	1	10.15	0	0.00	10.15	1	432	0.23%
2021/01/06	0	0.00	2	10.00	9.75	-2	422	-0.47%
2021/01/04	2	10.18	0	0.00	10.15	2	416	0.48%
2020/12/28	1	9.94	2	10.00	9.93	-1	391	-0.26%
2020/12/21	1	9.51	0	0.00	9.57	1	434	0.23%
2020/12/10	0	0.00	2	9.66	9.65	-2	458	-0.44%
2020/12/03	1	9.80	0	0.00	9.72	1	442	0.23%
2020/12/02	22	10.39	0	0.00	10.30	22	425	5.17%
2020/12/01	0	0.00	10	12.20	11.30	-10	396	-2.52%
2020/11/27	12	10.86	2	10.10	10.10	10	266	3.76%
2020/11/16	0	0.00	2	8.70	8.69	-2	200	-1.00%
2020/11/09	2	8.95	0	0.00	8.96	2	199	1.00%
2020/10/12	0	0.00	2	8.52	8.43	-2	192	-1.04%
2020/09/28	2	8.80	0	0.00	8.69	2	235	0.85%
2020/09/25	1	8.88	4	9.05	8.61	-3	233	-1.28%
2020/09/24	3	9.99	1	9.99	9.50	2	221	0.90%
2020/09/23	3	9.54	0	0.00	9.54	3	182	1.64%
2020/07/21	0	0.00	4	8.28	8.31	-4	141	-2.83%
2020/07/15	0	0.00	1	9.03	9.01	-1	138	-0.72%
2020/07/14	5	9.70	0	0.00	9.46	5	135	3.69%
2020/04/30	0	0.00	2	7.77	8.18	-2	137	-1.45%
2020/04/27	2	7.38	0	0.00	7.34	2	122	1.63%
2020/03/13	0	0.00	8	8.27	8.30	-8	75	-10.55%
2019/10/02	0	0.00	1	9.85	10.10	-1	155	-0.64%
2019/09/19	0	0.00	1	9.45	9.45	-1	142	-0.70%
2019/09/17	2	11.00	0	0.00	10.95	2	125	1.59%
2019/07/11	0	0.00	2	8.65	8.10	-2	64	-3.09%
2019/07/08	7	7.71	0	0.00	7.71	7	33	20.96%
2018/06/11	2	10.20	0	0.00	9.90	2	96	2.08%
2018/04/09	1	7.75	0	0.00	7.40	1	63	1.58%
2018/03/08	0	0.00	19	7.54	7.00	-19	53	-35.35%
2018/03/07	11	7.40	0	0.00	7.40	11	46	23.45%
2018/01/25	8	6.86	0	0.00	6.77	8	35	22.83%