國建 (2501)-玉山-台南券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.05
漲跌
▲0.30
漲幅
+1.21%
成交量
1,457張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	35	24.69	24.75	-35	2,229	-1.57%
2024/11/19	2	24.28	3	24.37	24.75	-1	2,266	-0.05%
2024/11/18	1.1	24.50	2	24.45	24.25	-1	2,344	-0.04%
2024/11/15	5.1	24.71	3	24.57	24.60	2.1	2,395	0.09%
2024/11/14	0	0.00	1	24.30	24.25	-1	2,508	-0.04%
2024/11/13	0	24.48	0	0.00	24.40	0	2,586	0.00%
2024/11/11	0.1	24.70	1	25.00	25.05	-0.9	2,662	-0.03%
2024/11/04	1	24.95	0	0.00	24.80	1	3,285	0.03%
2024/11/01	3	25.43	14.2	25.28	25.75	-11.2	3,406	-0.33%
2024/10/30	0	0.00	2	24.30	24.25	-2	3,699	-0.05%
2024/10/29	10	24.20	2	24.25	24.15	8	4,068	0.20%
2024/10/28	0	0.00	0	24.60	24.70	0	4,138	0.00%
2024/10/25	5	24.50	0	0.00	24.60	5	4,244	0.12%
2024/10/24	25	24.28	0	0.00	24.20	25	4,383	0.57%
2024/10/23	6	24.72	0	0.00	24.45	6	4,442	0.14%
2024/10/22	15	24.77	0	0.00	24.80	15	4,523	0.33%
2024/10/21	1	25.15	2	25.30	25.00	-1	4,624	-0.02%
2024/10/17	0	0.00	1	25.35	25.45	-1	5,078	-0.02%
2024/10/16	0	0.00	1	24.80	25.20	-1	5,447	-0.02%
2024/10/15	3	25.00	0	0.00	24.95	3	5,591	0.05%
2024/10/14	0	0.00	4	24.95	25.05	-4	5,842	-0.07%
2024/10/11	1	24.95	1	25.00	24.95	0	5,930	0.00%
2024/10/09	1	24.85	2	25.00	24.90	-1	5,994	-0.02%
2024/10/08	0	0.00	5	25.30	25.30	-5	6,060	-0.08%
2024/10/04	0	0.00	1.1	24.90	25.00	-1.1	6,162	-0.02%
2024/10/01	1	25.15	0	0.00	25.35	1	6,193	0.02%
2024/09/30	0	0.00	2	25.43	25.45	-2	6,243	-0.03%
2024/09/27	2	25.25	3	25.30	25.55	-1	6,287	-0.02%
2024/09/26	17	25.40	1	25.15	25.10	16	6,338	0.25%
2024/09/25	0	0.00	9	25.37	25.35	-9	6,450	-0.14%
2024/09/24	1	24.75	0	0.00	24.85	1	6,522	0.02%
2024/09/23	13	24.72	1	24.90	24.85	12	6,648	0.18%
2024/09/20	16	24.62	22	24.77	25.15	-6	6,732	-0.09%
2024/09/19	1.1	26.74	1	26.60	26.80	0.1	6,598	0.00%
2024/09/18	1	26.10	2	26.00	25.90	-1	6,652	-0.02%
2024/09/16	0	0.00	4	26.13	26.20	-4	6,737	-0.06%
2024/09/13	8	25.80	0	0.00	25.95	8	6,831	0.12%
2024/09/11	3	25.30	0	0.00	25.55	3	7,018	0.04%
2024/09/10	13	25.54	0	0.00	25.35	13	7,134	0.18%
2024/09/09	24	25.67	7.5	25.93	25.90	16.5	7,322	0.23%
2024/09/06	10	26.45	0	0.00	26.45	10	7,413	0.13%
2024/09/05	0	0.00	2	26.90	26.75	-2	7,662	-0.03%
2024/09/04	6	26.31	7	26.42	26.15	-1	8,119	-0.01%
2024/09/03	2	27.55	0	0.00	27.55	2	8,733	0.02%
2024/09/02	4.1	28.00	0	0.00	27.80	4.1	8,872	0.05%
2024/08/30	0	0.00	2	28.50	28.55	-2	9,038	-0.02%
2024/08/29	4	27.63	1	28.00	27.90	3	9,298	0.03%
2024/08/28	4	28.23	9	28.08	28.05	-5	9,609	-0.05%
2024/08/27	2	27.15	4	27.15	27.35	-2	10,250	-0.02%
2024/08/26	1	27.20	1	27.45	27.10	0	10,385	0.00%
2024/08/23	2.1	27.15	0	0.00	27.20	2.1	10,568	0.02%
2024/08/22	2.2	27.52	0	0.00	27.60	2.2	10,683	0.02%
2024/08/21	0	0.00	3	27.92	28.10	-3	10,687	-0.03%
2024/08/20	17.4	28.78	1	28.40	28.50	16.4	10,798	0.15%
2024/08/19	1	28.75	6.2	29.43	29.40	-5.2	11,073	-0.05%
2024/08/16	6	29.36	2.2	29.57	28.95	3.8	11,153	0.03%
2024/08/15	0	0.00	8.2	28.82	28.60	-8.2	11,174	-0.07%
2024/08/14	1	28.30	0.2	28.25	28.30	0.8	11,415	0.01%
2024/08/13	2	27.48	0.5	27.40	27.35	1.5	11,702	0.01%
2024/08/12	1	27.20	3.5	27.51	27.20	-2.5	12,196	-0.02%
2024/08/09	7.3	27.45	10.1	27.49	27.00	-2.8	12,332	-0.02%
2024/08/08	6	26.61	12	27.11	26.55	-6	12,578	-0.05%
2024/08/07	1	27.75	0	0.00	27.90	1	12,845	0.01%
2024/08/06	75.1	26.79	10	27.34	25.95	65.1	13,262	0.49%
2024/08/05	11.4	27.51	0	0.00	27.50	11.4	13,491	0.08%
2024/08/02	23.1	30.96	32	31.54	30.55	-8.9	13,927	-0.06%
2024/08/01	28	33.19	66	33.02	33.45	-38	14,473	-0.26%
2024/07/31	12.1	31.18	6.1	31.10	31.10	6	15,035	0.04%
2024/07/30	5	31.32	5.1	30.59	31.35	-0.1	16,888	0.00%
2024/07/29	20	31.50	5	31.65	31.05	15	19,162	0.08%
2024/07/26	7	31.00	14.1	31.19	31.20	-7.1	21,147	-0.03%
2024/07/23	7	31.69	17	31.84	31.70	-10	21,678	-0.05%
2024/07/22	8.1	30.69	15	30.45	30.60	-6.9	22,560	-0.03%
2024/07/19	8	31.75	12	31.70	31.60	-4	23,790	-0.02%
2024/07/18	18.3	32.49	17	32.33	32.40	1.3	24,719	0.01%
2024/07/17	25	31.86	29	31.65	31.85	-4	25,571	-0.02%
2024/07/16	11	30.95	7.8	31.32	31.05	3.2	26,461	0.01%
2024/07/15	3.1	31.05	18.2	31.48	31.40	-15.1	26,836	-0.06%
2024/07/12	18.1	30.41	0	0.00	30.25	18.1	27,251	0.07%
2024/07/11	5.4	30.84	0	0.00	30.70	5.4	27,666	0.02%
2024/07/10	0	0.00	3	31.15	31.10	-3	27,913	-0.01%
2024/07/09	0.1	30.20	16	30.25	30.30	-16	28,238	-0.06%
2024/07/08	1.2	30.43	0.2	31.00	30.40	1.1	28,747	0.00%
2024/07/05	6	30.85	8	30.75	30.90	-2	29,392	-0.01%
2024/07/04	0.1	31.05	2.1	31.10	31.15	-2	29,776	-0.01%
2024/07/03	3.3	30.65	1	30.65	30.65	2.3	30,150	0.01%
2024/07/02	11.2	30.45	0	0.00	30.50	11.2	30,386	0.04%
2024/07/01	5.1	30.82	14	30.99	31.00	-9	30,374	-0.03%
2024/06/28	5.1	30.41	0	0.00	30.20	5.1	30,316	0.02%
2024/06/27	6.4	30.63	41	30.55	30.45	-34.6	30,279	-0.11%
2024/06/26	9.2	31.70	3	31.92	31.30	6.2	30,143	0.02%
2024/06/25	5	32.01	3	32.27	31.85	2	30,048	0.01%
2024/06/24	4	32.43	1	32.65	32.05	3	30,054	0.01%
2024/06/21	17	32.83	0	0.00	32.65	17	29,993	0.06%
2024/06/20	12.7	32.75	3.6	32.67	32.90	9.1	29,963	0.03%
2024/06/19	3.5	32.85	10	32.83	32.70	-6.5	29,882	-0.02%
2024/06/18	21.3	33.02	0	0.00	33.00	21.3	29,796	0.07%
2024/06/17	12.2	33.24	3	33.92	32.85	9.2	29,763	0.03%
2024/06/14	31.3	34.11	26.2	34.03	33.65	5.1	29,673	0.02%
2024/06/13	5.2	33.02	3.1	33.15	33.10	2.1	29,522	0.01%
2024/06/12	7.2	33.59	14.1	33.43	33.15	-6.9	29,579	-0.02%
2024/06/11	51.2	36.19	40	35.61	34.70	11.2	29,352	0.04%
2024/06/07	76.1	37.19	64.6	36.76	37.30	11.4	28,893	0.04%
2024/06/06	16.1	35.20	11	35.34	35.30	5.1	28,218	0.02%
2024/06/05	21.6	35.62	4	36.16	35.60	17.6	28,075	0.06%
2024/06/04	37.8	35.44	33	35.91	36.20	4.8	27,874	0.02%
2024/06/03	37.6	35.71	41.3	35.65	35.95	-3.7	27,583	-0.01%
2024/05/31	68.1	36.06	77	35.87	35.50	-8.9	27,242	-0.03%
2024/05/30	17.2	33.97	21	33.67	33.65	-3.8	26,541	-0.01%
2024/05/29	11.5	33.82	5	33.72	33.65	6.5	26,400	0.02%
2024/05/28	12.1	33.20	15	33.17	33.15	-3	26,205	-0.01%
2024/05/27	6	32.68	8	32.51	32.40	-2	26,071	-0.01%
2024/05/24	6.1	32.27	2.5	32.48	32.30	3.6	26,006	0.01%
2024/05/23	7.1	32.92	38	33.39	32.30	-30.9	25,857	-0.12%
2024/05/22	3.2	34.36	2	34.55	34.35	1.2	25,502	0.00%
2024/05/21	2.1	34.77	3	34.83	34.50	-1	25,370	0.00%
2024/05/20	20.1	35.64	16	35.42	35.15	4.1	25,220	0.02%
2024/05/17	25.2	35.60	23.5	35.69	36.00	1.7	24,904	0.01%
2024/05/16	30	35.58	30	35.44	35.20	0	24,555	0.00%
2024/05/15	1.2	34.23	16.1	34.31	34.35	-14.9	24,053	-0.06%
2024/05/14	9	34.65	32	34.29	34.10	-23	23,883	-0.10%
2024/05/13	13.3	35.02	8.1	35.02	35.20	5.2	23,554	0.02%
2024/05/10	11	35.63	89	34.96	34.90	-78	23,196	-0.34%
2024/05/09	41.4	35.66	47	34.94	34.80	-5.6	22,641	-0.02%
2024/05/08	14.4	36.33	31	36.34	36.00	-16.6	22,197	-0.07%
2024/05/07	106.5	38.35	60.8	37.67	37.65	45.8	21,633	0.21%	大買/
2024/05/06	116	39.53	84	39.74	39.35	32	20,780	0.15%	大買/
2024/05/03	168.2	39.49	179.1	39.91	40.50	-10.9	19,885	-0.05%	大買/大賣/
2024/05/02	162.1	39.75	65	40.82	39.10	97.1	17,950	0.54%	大買/
2024/04/30	167	38.86	37	38.35	38.30	130	15,575	0.83%	大買/鉅額交易
2024/04/29	33	40.20	27	40.89	41.55	6	13,448	0.04%
2024/04/26	34.6	35.12	132.1	36.50	37.80	-97.5	12,851	-0.76%	大賣/
2024/04/25	189.1	34.55	100	34.75	34.40	89.1	11,879	0.75%	大買/
2024/04/24	40.1	33.59	32.6	33.56	32.85	7.6	10,550	0.07%
2024/04/23	76	31.89	202	32.13	33.75	-126	9,519	-1.32%	大賣/鉅額交易
2024/04/22	23.2	31.23	13.1	31.83	30.90	10.2	8,386	0.12%
2024/04/19	45.3	29.73	59	30.18	29.90	-13.7	7,123	-0.19%
2024/04/18	33.6	30.27	42.1	30.01	30.95	-8.6	6,612	-0.13%
2024/04/17	38	29.41	25	29.40	29.70	13	5,966	0.22%
2024/04/16	69.1	28.23	4	27.60	27.55	65.1	5,489	1.19%
2024/04/15	43.2	28.60	33	28.81	28.15	10.2	5,214	0.20%
2024/04/12	107.3	29.57	12	29.54	29.10	95.3	4,827	1.97%	大買/
2024/04/11	20	28.54	23	28.74	29.40	-3	4,287	-0.07%
2024/04/10	20	26.95	35.7	26.79	27.35	-15.7	3,590	-0.44%
2024/04/09	47	24.89	36	25.15	24.90	11	3,205	0.34%
2024/04/08	23	23.13	25	23.44	23.70	-2	2,873	-0.07%
2024/04/03	1	22.00	5	21.60	21.55	-4	2,650	-0.15%
2024/04/02	1	22.15	1	22.15	22.20	0	2,606	0.00%
2024/04/01	7	21.71	0	0.00	22.00	7	2,564	0.27%
2024/03/29	1	21.25	7.1	21.32	21.45	-6.1	2,509	-0.24%
2024/03/28	3	21.35	0	0.00	21.25	3	2,487	0.12%
2024/03/27	0	21.65	1	21.75	21.65	-1	2,443	-0.04%
2024/03/26	20	21.30	0	0.00	21.15	20	2,392	0.84%
2024/03/21	9	20.65	1	20.70	20.90	8	2,500	0.32%
2024/03/20	0	0.00	2	20.53	20.60	-2	2,617	-0.08%
2024/03/19	0	0.00	4	20.71	20.75	-4	2,674	-0.15%
2024/03/18	10	20.55	0	0.00	20.60	10	2,678	0.37%
2024/03/15	11	20.35	47	20.29	20.30	-36	2,628	-1.37%
2024/03/01	0.1	18.45	0	0.00	18.35	0.1	2,459	0.00%
2024/02/27	1	18.45	0	0.00	18.40	1	2,490	0.04%
2024/02/26	3	18.70	0	0.00	18.60	3	2,514	0.12%
2024/02/20	1	18.85	0	0.00	18.85	1	2,573	0.04%
2024/02/16	2	18.95	1	19.25	18.95	1	2,563	0.04%
2024/02/02	20	19.10	1	19.10	18.90	19	2,522	0.75%
2024/02/01	0	0.00	20	19.40	19.35	-20	2,514	-0.80%
2024/01/30	3	19.17	3	19.20	19.00	0	2,481	0.00%
2024/01/29	5	18.94	1	19.25	19.20	4	2,467	0.16%
2024/01/24	0.1	18.10	0	0.00	18.20	0.1	2,373	0.00%
2024/01/17	0	0.00	112	17.50	17.50	-112	2,304	-4.86%	大賣/鉅額交易
2024/01/16	0	0.00	0.4	18.10	17.95	-0.4	2,244	-0.02%
2024/01/10	0	0.00	2	18.30	18.15	-2	2,224	-0.09%
2024/01/08	0	0.00	20	18.75	18.75	-20	2,150	-0.93%
2024/01/05	0	0.00	3	18.65	18.80	-3	2,125	-0.14%
2024/01/03	2	18.60	1.7	18.31	18.25	0.3	2,116	0.01%
2024/01/02	0	0.00	7	18.51	18.60	-7	2,064	-0.34%
2023/12/29	20	17.90	3.2	17.96	18.15	16.8	1,969	0.85%
2023/12/22	0	0.00	2	16.95	16.95	-2	1,838	-0.11%
2023/12/19	0	0.00	60	17.20	17.20	-60	1,689	-3.55%
2023/12/18	0.1	17.30	0	0.00	17.25	0.1	1,639	0.01%
2023/12/15	50	17.30	61	17.41	17.40	-11	1,570	-0.70%
2023/12/14	0	0.00	1	17.00	17.00	-1	1,417	-0.07%
2023/12/13	0	0.00	3	16.47	16.50	-3	1,301	-0.23%
2023/12/12	0	0.00	2	16.30	16.30	-2	1,244	-0.16%
2023/12/08	20	16.15	0	0.00	16.20	20	1,188	1.68%
2023/12/05	1	16.30	10	16.25	16.30	-9	1,122	-0.80%
2023/12/04	1	16.25	7	16.16	16.20	-6	1,100	-0.55%
2023/12/01	0	0.00	2	16.00	16.00	-2	1,066	-0.19%
2023/11/29	13.2	15.95	0	0.00	15.95	13.2	1,042	1.27%
2023/11/28	1	16.00	0	0.00	16.10	1	1,012	0.10%
2023/11/27	5.2	16.00	0.1	16.10	15.95	5.1	1,001	0.51%
2023/11/24	3	16.05	0.1	16.00	16.05	2.9	964	0.30%
2023/11/22	0.5	16.00	0	0.00	16.15	0.5	888	0.06%
2023/11/21	0	0.00	1	15.85	15.90	-1	826	-0.12%
2023/11/20	3	15.60	0	0.00	15.75	3	805	0.37%
2023/11/16	3	15.52	0	0.00	15.55	3	774	0.39%
2023/11/15	1	15.50	0	0.00	15.60	1	768	0.13%
2023/11/13	7	15.35	0	0.00	15.30	7	769	0.91%
2023/11/10	1	15.50	0	0.00	15.45	1	764	0.13%
2023/11/09	1	15.45	0	0.00	15.45	1	769	0.13%
2023/11/08	1	15.45	0	0.00	15.40	1	778	0.13%
2023/11/01	1	15.15	0	0.00	15.15	1	756	0.13%
2023/10/30	6	15.23	0	0.00	15.20	6	767	0.78%
2023/10/26	17	15.17	0	0.00	15.10	17	780	2.18%
2023/10/25	43	15.20	0	0.00	15.25	43	788	5.46%
2023/10/23	50	15.25	0	0.00	15.10	50	800	6.25%
2023/10/20	2	15.10	0	0.00	15.10	2	789	0.25%
2023/10/19	9	15.05	0	0.00	15.10	9	779	1.15%
2023/10/13	3	15.45	4	15.40	15.35	-1	707	-0.14%
2023/10/11	14	15.40	0	0.00	15.50	14	703	1.99%
2023/10/05	0.1	15.10	0	0.00	15.00	0.1	674	0.01%
2023/10/02	2	15.10	0	0.00	15.10	2	689	0.29%
2023/09/26	5	15.00	0	0.00	14.95	5	712	0.70%
2023/09/25	1	15.00	0	0.00	15.05	1	719	0.14%
2023/09/14	10	15.20	0	0.00	15.25	10	738	1.35%
2023/09/12	0	0.00	1	15.10	15.20	-1	758	-0.13%
2023/09/07	4	15.00	0	0.00	15.10	4	801	0.50%
2023/09/06	0.2	15.10	0	0.00	15.05	0.2	812	0.02%
2023/08/29	4	15.04	0	0.00	15.05	4	853	0.47%
2023/08/25	0.1	14.90	0	0.00	14.90	0.1	874	0.01%
2023/08/22	0	14.90	0	0.00	14.95	0	876	0.00%
2023/08/14	8	15.10	0	0.00	15.10	8	859	0.93%
2023/08/10	6	15.73	0	0.00	15.65	6	847	0.71%
2023/08/02	1	15.80	0	0.00	15.70	1	875	0.11%
2023/07/13	3	15.90	0	0.00	15.90	3	885	0.34%
2023/07/06	1	16.15	0	0.00	16.20	1	856	0.12%
2023/06/27	6	16.33	0	0.00	16.30	6	780	0.77%
2023/06/15	20	16.20	0	0.00	16.25	20	740	2.70%
2023/06/14	7	16.20	0	0.00	16.25	7	719	0.97%
2023/06/13	1	16.20	0	0.00	16.25	1	718	0.14%
2023/06/12	10.1	16.20	0	0.00	16.25	10.1	710	1.42%
2023/06/06	0	0.00	1	16.25	16.35	-1	679	-0.15%
2023/06/05	0	0.00	4	16.40	16.45	-4	671	-0.60%
2023/06/02	0	0.00	4	16.30	16.30	-4	664	-0.60%
2023/05/31	0	0.00	10	16.50	16.50	-10	649	-1.54%
2023/05/30	10	16.20	1	16.20	16.30	9	638	1.41%
2023/05/29	0	0.00	4.7	16.26	16.25	-4.7	633	-0.74%
2023/05/25	0	0.00	2	16.40	16.40	-2	639	-0.31%
2023/05/23	0	0.00	2	16.55	16.55	-2	628	-0.32%
2023/05/19	0	0.00	1	16.35	16.35	-1	624	-0.16%
2023/05/16	3	16.25	0	0.00	16.30	3	585	0.51%
2023/05/09	0	0.00	2	16.45	16.45	-2	552	-0.36%
2023/05/04	2	16.45	0	0.00	16.50	2	558	0.36%
2023/05/03	0	0.00	3	16.40	16.40	-3	556	-0.54%
2023/05/02	0	0.00	5	16.60	16.60	-5	540	-0.92%
2023/04/28	0	0.00	71	16.78	16.90	-71	521	-13.62%
2023/04/21	0	0.00	5	16.95	16.95	-5	506	-0.99%
2023/04/18	0	0.00	3	17.20	17.20	-3	513	-0.58%
2023/04/14	0	0.00	1	17.20	17.20	-1	510	-0.20%
2023/04/13	2	17.20	0	0.00	17.20	2	505	0.40%
2023/04/11	0.1	17.14	0	0.00	17.15	0.1	493	0.02%
2023/03/23	0	0.00	2	17.25	17.30	-2	571	-0.35%
2023/03/21	0	0.00	4	17.20	17.20	-4	592	-0.67%
2023/03/20	4	16.75	0	0.00	16.80	4	646	0.62%
2023/03/09	1	17.55	13	17.65	17.35	-12	628	-1.91%
2023/03/07	1	17.40	0	0.00	17.55	1	632	0.16%
2023/03/03	1	17.15	0	0.00	17.15	1	635	0.16%
2023/02/24	1	17.25	1	17.25	17.30	0	659	0.00%
2023/02/15	0.2	16.70	0	0.00	16.65	0.2	702	0.02%
2023/02/14	0	0.00	1	16.80	16.80	-1	713	-0.14%
2023/02/06	0	0.00	1	16.65	16.70	-1	723	-0.14%
2023/01/16	2	16.05	0	0.00	16.05	2	738	0.27%
2023/01/13	36	16.18	0	0.00	16.10	36	737	4.88%
2023/01/11	48.6	16.24	0	0.00	16.20	48.6	798	6.08%
2023/01/10	2.1	16.18	0	0.00	16.15	2.1	792	0.27%
2023/01/05	2	15.83	0	0.00	15.90	2	778	0.26%
2023/01/04	3	15.62	0	0.00	15.75	3	769	0.39%
2023/01/03	1	15.35	0	0.00	15.40	1	764	0.13%
2022/12/29	0	0.00	4	15.18	15.20	-4	777	-0.51%
2022/12/28	1	15.25	0	0.00	15.25	1	779	0.13%
2022/12/27	1	15.35	0	0.00	15.40	1	775	0.13%
2022/12/26	1	15.20	0	0.00	15.20	1	776	0.13%
2022/12/23	1	15.20	0	0.00	15.20	1	779	0.13%
2022/12/22	1	15.20	0	0.00	15.20	1	772	0.13%
2022/12/21	1.1	15.20	0	0.00	15.15	1.1	769	0.14%
2022/12/16	0	0.00	1	15.45	15.45	-1	732	-0.14%
2022/12/13	1	15.65	0	0.00	15.60	1	699	0.14%
2022/12/12	3	15.93	0	0.00	15.60	3	687	0.44%
2022/12/09	1	15.25	0	0.00	15.25	1	630	0.16%
2022/12/05	1	15.50	0	0.00	15.50	1	626	0.16%
2022/12/02	1	15.40	0	0.00	15.45	1	621	0.16%
2022/12/01	0.5	15.40	0	0.00	15.45	0.5	622	0.08%
2022/11/30	1	15.40	0	0.00	15.50	1	614	0.16%
2022/11/23	1	15.50	0	0.00	15.40	1	609	0.16%
2022/11/21	0	0.00	5	15.00	15.00	-5	591	-0.85%
2022/11/10	1.4	14.53	0	0.00	14.60	1.4	560	0.26%
2022/11/09	2	14.85	0	0.00	14.90	2	551	0.36%
2022/11/08	0.2	14.85	0	0.00	14.80	0.2	550	0.04%
2022/11/07	1	14.75	0	0.00	14.85	1	560	0.18%
2022/11/03	1	14.55	0	0.00	14.50	1	561	0.18%
2022/11/02	1	14.55	0	0.00	14.60	1	556	0.18%
2022/10/26	0	0.00	0.7	14.70	14.80	-0.7	537	-0.14%
2022/10/24	5	14.85	0	0.00	14.70	5	521	0.96%
2022/10/20	2	14.78	0	0.00	15.00	2	507	0.39%
2022/10/14	0	0.00	0.1	15.50	15.50	-0.1	431	-0.01%
2022/10/11	1	15.55	0	0.00	15.55	1	432	0.23%
2022/10/06	1	15.90	0	0.00	15.90	1	423	0.24%
2022/10/04	1	15.90	0	0.00	15.95	1	431	0.23%
2022/10/03	2	15.93	0	0.00	15.90	2	431	0.46%
2022/09/30	0.1	16.00	0	0.00	16.05	0.1	432	0.02%
2022/09/28	0	0.00	2	16.20	16.10	-2	421	-0.47%
2022/09/22	1	16.45	0	0.00	16.55	1	427	0.23%
2022/09/21	1	16.60	0	0.00	16.65	1	426	0.23%
2022/09/19	0	0.00	1	16.75	16.75	-1	424	-0.24%
2022/09/16	1	16.75	0	0.00	16.70	1	434	0.23%
2022/09/13	1	16.90	0	0.00	16.90	1	442	0.23%
2022/09/05	2	16.88	0	0.00	16.95	2	439	0.46%
2022/09/02	0	0.00	4	17.00	16.90	-4	440	-0.91%
2022/08/29	1	17.00	0	0.00	16.90	1	419	0.24%
2022/08/26	1	17.20	0	0.00	17.25	1	414	0.24%
2022/08/24	1	16.95	0	0.00	16.95	1	401	0.25%
2022/08/22	1.1	16.85	0	0.00	16.90	1.1	404	0.26%
2022/08/18	0.2	16.90	0	0.00	16.75	0.2	396	0.05%
2022/08/17	1	16.80	0	0.00	16.80	1	399	0.25%
2022/08/11	2	16.55	0	0.00	16.55	2	364	0.56%
2022/08/05	1	16.20	0	0.00	16.20	1	367	0.27%
2022/07/28	1	16.50	0	0.00	16.45	1	386	0.26%
2022/07/25	2	16.65	0	0.00	16.60	2	392	0.51%
2022/07/18	1	16.35	7	16.35	16.40	-6	384	-1.56%
2022/07/15	1	16.25	0	0.00	16.20	1	385	0.26%
2022/07/14	0.2	16.35	0	0.00	16.25	0.2	379	0.04%
2022/07/13	1	16.75	0	0.00	16.75	1	372	0.27%
2022/07/07	0.1	17.20	0	0.00	17.20	0.1	350	0.03%
2022/06/30	2	17.15	0	0.00	17.35	2	374	0.53%
2022/06/10	1	17.85	0	0.00	17.80	1	402	0.25%
2022/06/09	1	17.85	0	0.00	17.90	1	402	0.25%
2022/06/08	1	17.80	0	0.00	17.75	1	405	0.25%
2022/06/07	2	17.78	0	0.00	17.75	2	410	0.49%
2022/06/06	1	17.85	0	0.00	17.80	1	411	0.24%
2022/06/01	2.1	17.91	0	0.00	17.90	2.1	427	0.49%
2022/05/25	1	17.90	0	0.00	17.90	1	435	0.23%
2022/05/23	0	18.15	0	0.00	18.10	0	437	0.00%
2022/05/06	1	18.20	0	0.00	18.25	1	438	0.23%
2022/05/05	0	0.00	3	18.40	18.45	-3	441	-0.68%
2022/05/03	1	18.35	0	0.00	18.40	1	466	0.21%
2022/04/20	1	18.75	0	0.00	18.75	1	467	0.21%
2022/04/18	0	0.00	2	18.70	18.75	-2	473	-0.42%
2022/04/15	0.1	18.80	0	0.00	18.75	0.1	475	0.02%
2022/03/29	2	18.90	1	18.85	18.90	1	449	0.22%
2022/03/28	0.1	18.80	0	0.00	18.85	0.1	446	0.02%
2022/03/22	1	18.90	0	0.00	18.90	1	426	0.23%
2022/03/21	1	18.85	0	0.00	18.90	1	428	0.23%
2022/03/18	1	18.80	1	19.05	19.05	0	425	0.00%
2022/03/17	0	0.00	10	18.80	18.90	-10	415	-2.41%
2022/03/16	2	18.80	0	0.00	18.80	2	410	0.49%
2022/03/14	0	0.00	20	18.75	18.80	-20	430	-4.65%
2022/03/09	0.1	18.70	0	0.00	18.80	0.1	451	0.02%
2022/03/07	1	18.80	0	0.00	18.80	1	443	0.23%
2022/02/25	0	0.00	2	19.08	19.20	-2	437	-0.46%
2022/02/24	0	0.00	4	18.95	18.95	-4	432	-0.92%
2022/02/23	2	19.00	0	0.00	19.00	2	428	0.47%
2022/02/22	1	18.90	0	0.00	18.90	1	432	0.23%
2022/02/16	1	19.00	0	0.00	19.00	1	442	0.23%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/02/11	1	19.00	0	0.00	19.00	1	441	0.23%
2022/02/10	1	19.15	0	0.00	19.15	1	434	0.23%
2022/01/24	0	0.00	1	19.10	19.05	-1	390	-0.26%
2022/01/21	1	19.10	0	0.00	19.05	1	388	0.26%
2022/01/14	0	0.00	2	19.20	19.20	-2	391	-0.51%
2022/01/12	2	19.18	0	0.00	19.25	2	396	0.51%
2022/01/04	0.1	19.15	0	0.00	19.25	0.1	388	0.03%
2021/12/20	1	19.10	0	0.00	19.10	1	416	0.24%
2021/12/17	1	19.15	0	0.00	19.10	1	418	0.24%
2021/12/15	1	19.15	0	0.00	19.15	1	417	0.24%
2021/12/14	1	19.25	0	0.00	19.20	1	418	0.24%
2021/12/09	1	19.20	0	0.00	19.25	1	420	0.24%
2021/12/03	0	0.00	1	19.50	19.45	-1	391	-0.26%
2021/11/30	1	19.45	0	0.00	19.70	1	395	0.25%
2021/11/26	3	19.50	0	0.00	19.40	3	391	0.77%
2021/11/08	2	19.43	0	0.00	19.45	2	469	0.43%
2021/09/30	0	0.00	15	19.28	19.25	-15	632	-2.37%
2021/09/15	10	19.20	0	0.00	19.25	10	670	1.49%
2021/09/07	0	0.00	4	19.25	19.30	-4	708	-0.56%
2021/09/03	0	0.00	10	19.50	19.50	-10	720	-1.39%
2021/08/31	1	19.45	0	0.00	19.45	1	730	0.14%
2021/08/17	0	0.00	0.2	19.45	19.10	-0.2	752	-0.02%
2021/08/12	3	20.40	0	0.00	20.30	3	716	0.42%
2021/08/11	0	0.00	0.1	20.50	20.45	-0.1	721	-0.01%
2021/08/05	0	0.00	84	20.65	20.65	-84	858	-9.78%
2021/08/03	0	0.00	0	21.05	21.00	0	985	0.00%
2021/07/30	0	0.00	5	20.89	20.90	-5	1,018	-0.49%
2021/07/29	2	20.90	0	0.00	20.90	2	1,027	0.19%
2021/07/26	0	0.00	31	20.77	20.70	-31	1,087	-2.85%
2021/07/23	8	20.53	0	0.00	20.55	8	1,172	0.68%
2021/07/22	6	20.38	13	20.46	20.50	-7	1,256	-0.56%
2021/07/21	5	20.20	0	0.00	20.25	5	1,291	0.39%
2021/07/14	34	20.11	0	0.00	20.10	34	1,574	2.16%
2021/07/07	17	20.05	2	20.00	20.05	15	1,769	0.85%
2021/06/28	0	0.00	4.1	19.98	20.00	-4.1	1,889	-0.22%
2021/06/24	66	20.11	0	0.00	20.10	66	1,911	3.45%
2021/06/23	2	20.25	4	20.30	20.25	-2	1,912	-0.10%
2021/06/07	2	19.58	0	0.00	19.75	2	2,001	0.10%
2021/06/01	1	19.70	0	0.00	19.75	1	2,021	0.05%
2021/05/26	0	0.00	1	19.70	19.65	-1	2,041	-0.05%
2021/05/24	5	19.49	0	0.00	19.45	5	2,052	0.24%
2021/05/21	0	0.00	3	19.60	19.60	-3	2,062	-0.15%
2021/05/18	3	19.33	0	0.00	19.40	3	2,056	0.15%
2021/05/14	2	19.60	11	19.55	19.55	-9	2,003	-0.45%
2021/05/13	4	19.28	0	0.00	19.30	4	1,961	0.20%
2021/05/12	2	19.70	0	0.00	19.60	2	1,919	0.10%
2021/05/11	5	20.30	1	20.60	20.15	4	1,820	0.22%
2021/05/10	1	20.90	0	0.00	20.95	1	1,792	0.06%
2021/05/07	2	20.28	0	0.00	20.45	2	1,779	0.11%
2021/05/05	2	20.50	1	20.60	20.60	1	1,753	0.06%
2021/05/04	1	20.65	1	21.00	20.40	0	1,738	0.00%
2021/05/03	2	21.38	2	21.30	21.15	0	1,707	0.00%
2021/04/29	7	21.59	24	21.60	21.45	-17	1,692	-1.00%
2021/04/28	6	22.05	1	22.10	22.20	5	1,611	0.31%
2021/04/27	0	0.00	3	22.20	22.10	-3	1,548	-0.19%
2021/04/22	11	22.16	10.5	22.11	21.65	0.5	1,491	0.03%
2021/04/20	3	21.30	0	0.00	21.30	3	1,328	0.23%
2021/04/19	2	21.65	22	21.53	21.65	-20	1,285	-1.56%
2021/04/16	21	20.92	14	20.95	20.95	7	1,230	0.57%
2021/04/15	0	0.00	5	20.59	20.70	-5	1,193	-0.42%
2021/04/14	0	0.00	108.1	20.21	20.35	-108.1	1,175	-9.19%	大賣/鉅額交易
2021/04/12	10	20.20	0	0.00	20.20	10	1,127	0.89%
2021/04/09	0	20.00	10	20.06	20.15	-10	1,104	-0.90%
2021/03/31	1	19.75	20	19.70	19.75	-19	1,028	-1.85%
2021/03/29	0	0.00	2	19.60	19.65	-2	1,014	-0.20%
2021/03/22	0	0.00	2	19.60	19.60	-2	1,018	-0.20%
2021/03/19	2	19.00	0	0.00	19.00	2	996	0.20%
2021/03/16	7	19.80	2	19.78	19.80	5	948	0.53%
2021/03/15	1	19.60	1	19.65	19.75	0	955	0.00%
2021/03/11	2	19.75	0	0.00	19.80	2	992	0.20%
2021/03/09	0	0.00	90	19.52	19.55	-90	973	-9.24%
2021/03/05	23	19.35	0	0.00	19.45	23	974	2.36%
2021/03/04	24	19.34	0	0.00	19.45	24	1,002	2.39%
2021/03/03	43	19.25	0	0.00	19.45	43	999	4.30%
2021/02/24	3	19.75	100	19.70	19.75	-97	989	-9.80%
2021/02/23	3	19.70	0	0.00	19.75	3	980	0.31%
2021/02/22	105	19.34	0	0.00	19.55	105	964	10.89%	大買/鉅額交易
2021/02/17	1	19.00	0	0.00	19.20	1	954	0.10%
2021/02/05	1	18.75	0	0.00	18.90	1	947	0.11%
2021/02/02	0	0.00	10	18.95	19.00	-10	979	-1.02%
2021/02/01	1	18.50	0	0.00	18.60	1	981	0.10%
2021/01/28	12	18.89	0	0.00	18.90	12	964	1.24%
2021/01/22	1	19.05	0	0.00	19.15	1	934	0.11%
2021/01/19	5	19.80	0	0.00	19.80	5	893	0.56%
2021/01/18	11	19.97	40	19.98	20.00	-29	881	-3.29%
2021/01/15	1	19.60	0	0.00	19.60	1	847	0.12%
2021/01/14	100	19.87	0	0.00	19.80	100	887	11.27%
2021/01/12	20	19.83	0	0.00	19.70	20	883	2.26%
2021/01/11	5	20.00	153	19.99	20.00	-148	881	-16.79%	大賣/鉅額交易
2021/01/08	66	19.73	0	0.00	19.85	66	857	7.69%
2021/01/07	100	19.50	0	0.00	19.60	100	858	11.65%
2021/01/05	10	19.90	0	0.00	19.90	10	837	1.19%
2021/01/04	10	19.95	0	0.00	20.00	10	836	1.19%
2020/12/29	3	19.70	0	0.00	19.70	3	820	0.37%
2020/12/28	1	19.55	0	0.00	19.75	1	816	0.12%
2020/12/24	21	19.55	0	0.00	19.65	21	806	2.60%
2020/12/23	1	19.55	0	0.00	19.55	1	802	0.12%
2020/12/22	1	19.70	3	19.75	19.70	-2	802	-0.25%
2020/12/21	1	19.75	0	0.00	19.95	1	812	0.12%
2020/12/18	1	19.85	0	0.00	19.90	1	834	0.12%
2020/12/10	0	0.00	3	20.05	20.15	-3	868	-0.35%
2020/12/09	2	19.98	0	0.00	20.10	2	871	0.23%
2020/12/08	4	20.15	0	0.00	20.35	4	879	0.45%
2020/12/04	0	0.00	0.4	20.40	20.55	-0.4	843	-0.05%
2020/11/16	0	0.00	2	20.05	20.05	-2	813	-0.25%
2020/11/11	0	0.00	2	20.05	20.15	-2	829	-0.24%
2020/11/10	0	0.00	2	19.90	19.90	-2	812	-0.25%
2020/11/09	0	0.00	3	19.60	19.65	-3	797	-0.38%
2020/11/05	0	0.00	102	19.25	19.30	-102	790	-12.90%	大賣/鉅額交易
2020/11/02	1	19.05	0	0.00	19.15	1	809	0.12%
2020/10/28	20	19.25	0	0.00	19.20	20	812	2.46%
2020/10/22	7	19.11	0	0.00	19.45	7	837	0.84%
2020/10/21	0	0.00	5	19.45	19.45	-5	795	-0.63%
2020/10/20	30	19.25	0	0.00	19.20	30	793	3.78%
2020/10/19	0	0.00	1	19.35	19.45	-1	790	-0.13%
2020/10/16	5	19.13	0	0.00	19.10	5	782	0.64%
2020/10/15	20	19.30	0	0.00	19.15	20	791	2.53%
2020/10/14	1	19.35	0	0.00	19.35	1	785	0.13%
2020/10/13	1	19.45	0	0.00	19.50	1	787	0.13%
2020/10/08	15	19.55	0	0.00	19.70	15	817	1.83%
2020/10/07	15	19.55	0	0.00	19.60	15	832	1.80%
2020/10/06	0	0.00	1	19.70	19.70	-1	844	-0.12%
2020/09/30	1	19.40	0	0.00	19.40	1	856	0.12%
2020/09/24	8	19.29	1	19.50	19.10	7	864	0.81%
2020/09/23	0	0.00	7	19.91	19.90	-7	849	-0.82%
2020/09/21	0	0.00	3	21.00	21.00	-3	811	-0.37%
2020/09/17	2	20.05	0	0.00	20.15	2	774	0.26%
2020/09/11	0	0.00	10	20.10	20.10	-10	762	-1.31%
2020/09/08	5	20.00	45	19.91	19.90	-40	730	-5.48%
2020/09/07	0	0.00	1	20.05	20.00	-1	728	-0.14%
2020/09/04	0	0.00	0.7	19.60	19.60	-0.7	715	-0.10%
2020/09/02	3	19.40	0	0.00	19.45	3	721	0.42%
2020/09/01	25	19.45	5	19.35	19.45	20	724	2.76%
2020/08/31	5	19.64	0	0.00	19.50	5	735	0.68%
2020/08/28	15	19.65	0	0.00	19.60	15	732	2.05%
2020/08/26	0	0.00	2	19.70	19.65	-2	749	-0.27%
2020/08/21	0	0.00	1	19.05	19.25	-1	773	-0.13%
2020/08/20	2	18.93	0	0.00	18.90	2	818	0.24%
2020/08/18	0	0.00	10	19.35	19.55	-10	823	-1.21%
2020/08/13	1	18.95	0	0.00	19.00	1	806	0.12%
2020/08/10	5	19.10	0	0.00	19.20	5	804	0.62%
2020/08/06	5	18.80	0	0.00	18.85	5	789	0.63%
2020/08/04	0	0.00	15	19.00	19.05	-15	789	-1.90%
2020/07/28	1	18.40	0	0.00	18.45	1	783	0.13%
2020/07/24	1	19.00	0	0.00	18.90	1	791	0.13%
2020/07/21	1	19.00	1	19.20	19.25	0	804	0.00%
2020/07/17	2	19.13	11	19.26	19.05	-9	793	-1.13%
2020/07/16	17	19.40	0	0.00	19.35	17	797	2.13%
2020/07/15	1	19.40	0	0.00	19.35	1	792	0.13%
2020/07/10	10	20.20	0	0.00	20.20	10	764	1.31%
2020/06/22	0	0.00	5	20.05	20.05	-5	797	-0.63%
2020/06/18	5	20.00	7	20.06	20.00	-2	807	-0.25%
2020/06/17	20	20.13	0	0.00	20.15	20	804	2.49%
2020/06/15	0	0.00	3	19.90	19.85	-3	845	-0.35%
2020/06/12	1	19.80	1	19.65	19.95	0	859	0.00%
2020/06/02	3	20.20	0	0.00	20.30	3	897	0.33%
2020/05/29	1	19.95	0	0.00	19.95	1	890	0.11%
2020/05/27	1	20.65	0	0.00	20.55	1	852	0.12%
2020/05/20	0	0.00	1	18.85	18.75	-1	802	-0.12%
2020/05/19	1	18.85	0	0.00	18.80	1	810	0.12%
2020/05/15	0	0.00	1	18.65	18.70	-1	852	-0.12%
2020/05/06	1	18.95	0	0.00	18.70	1	855	0.12%
2020/05/05	1	18.95	0	0.00	19.00	1	858	0.12%
2020/04/30	0	0.00	1	19.45	19.80	-1	846	-0.12%
2020/04/29	0	0.00	2	19.20	19.25	-2	842	-0.24%
2020/04/28	0	0.00	1	18.60	18.55	-1	838	-0.12%
2020/04/27	0	0.00	12	18.25	18.25	-12	844	-1.42%
2020/04/21	5	17.75	0	0.00	17.65	5	837	0.60%
2020/04/15	2	18.15	0	0.00	18.15	2	810	0.25%
2020/04/10	6	18.18	0	0.00	18.45	6	794	0.76%
2020/03/30	0	0.00	2	16.30	16.90	-2	751	-0.27%
2020/03/25	2	16.83	0	0.00	16.90	2	717	0.28%
2020/03/19	54	15.12	0	0.00	15.10	54	685	7.88%
2020/03/18	1	16.85	0	0.00	16.75	1	656	0.15%
2020/03/16	1	17.55	0	0.00	17.70	1	630	0.16%
2020/03/12	0	0.00	14	19.10	19.20	-14	599	-2.34%
2020/03/11	0	0.00	2	20.30	20.25	-2	581	-0.34%
2020/03/10	0	0.00	10	19.85	20.10	-10	579	-1.73%
2020/03/09	0	0.00	2	20.30	20.20	-2	569	-0.35%
2020/03/06	1	20.90	0	0.00	21.05	1	552	0.18%
2020/02/24	1	21.55	0	0.00	21.40	1	563	0.18%
2020/02/20	0	0.00	11	22.10	22.10	-11	558	-1.97%
2020/02/19	1	22.00	0	0.00	22.15	1	560	0.18%
2020/02/14	2	21.40	2	21.35	21.40	0	542	0.00%
2020/02/12	2	21.10	0	0.00	21.05	2	543	0.37%
2020/02/07	1	21.05	0	0.00	21.05	1	559	0.18%
2020/02/05	2	20.60	0	0.00	20.60	2	568	0.35%
2019/12/27	0	0.00	2	20.95	20.95	-2	798	-0.25%
2019/12/24	1	20.80	0	0.00	20.75	1	806	0.12%
2019/12/19	4	20.95	0	0.00	21.00	4	830	0.48%
2019/12/17	1	20.95	0	0.00	21.00	1	841	0.12%
2019/12/12	1	20.75	2	20.75	20.85	-1	834	-0.12%
2019/12/11	0	0.00	2	20.75	20.75	-2	834	-0.24%
2019/11/15	3	20.90	0	0.00	20.90	3	927	0.32%
2019/11/14	0	0.00	0	21.15	21.15	0	920	0.00%
2019/11/12	1	21.80	0	0.00	21.85	1	913	0.11%
2019/11/11	6	22.05	2	22.10	21.80	4	935	0.43%
2019/11/05	0	0.00	31	22.00	21.90	-31	926	-3.35%
2019/11/04	0	0.00	103	21.93	21.90	-103	929	-11.08%	大賣/鉅額交易
2019/11/01	0	0.00	266	21.85	21.75	-266	943	-28.20%	大賣/鉅額交易
2019/10/31	2	22.05	0	0.00	21.90	2	966	0.21%
2019/10/29	2	21.90	0	0.00	21.80	2	967	0.21%
2019/10/25	0	0.00	5	21.90	21.95	-5	988	-0.51%
2019/10/21	1	22.30	3	21.88	22.30	-2	1,038	-0.19%
2019/10/17	2	22.20	0	0.00	22.20	2	1,021	0.20%
2019/10/16	0	0.00	20	21.00	21.65	-20	941	-2.12%
2019/09/09	11	21.20	0	0.00	21.15	11	1,726	0.64%
2019/09/05	39	21.33	0	0.00	21.25	39	1,754	2.22%
2019/09/03	167	21.00	0	0.00	21.00	167	1,751	9.54%	大買/鉅額交易
2019/08/30	33	19.95	0	0.00	20.35	33	1,748	1.89%
2019/08/29	20	19.95	0	0.00	20.00	20	1,763	1.13%
2019/08/27	20	20.05	0	0.00	19.80	20	1,802	1.11%
2019/08/23	0	0.00	16	20.25	20.20	-16	1,973	-0.81%
2019/08/21	30	20.45	0	0.00	20.45	30	2,170	1.38%
2019/08/16	0	0.00	3	20.60	20.60	-3	2,303	-0.13%
2019/08/07	2	21.10	0	0.00	20.95	2	2,432	0.08%
2019/08/02	2	21.85	0	0.00	21.90	2	2,472	0.08%
2019/07/26	0	0.00	1	21.90	22.05	-1	2,475	-0.04%
2019/07/24	20	22.05	0	0.00	22.05	20	2,538	0.79%
2019/07/19	0	0.00	2	22.60	22.55	-2	2,615	-0.08%
2019/07/18	45	22.54	0	0.00	22.40	45	2,603	1.73%
2019/07/17	5	22.55	0	0.00	22.55	5	2,592	0.19%
2019/07/16	11	22.60	0	0.00	22.55	11	2,586	0.43%
2019/07/15	20	22.60	0	0.00	22.60	20	2,577	0.78%
2019/07/12	1	22.60	0	0.00	22.70	1	2,574	0.04%
2019/07/11	2	22.63	0	0.00	22.55	2	2,568	0.08%
2019/07/10	1	23.00	0	0.00	23.00	1	2,536	0.04%
2019/07/08	1	23.10	1	22.85	22.85	0	2,520	0.00%
2019/07/04	5	24.05	0	0.00	23.90	5	2,473	0.20%
2019/07/03	2	24.10	16	24.04	24.00	-14	2,480	-0.56%
2019/07/02	2	24.68	11	24.76	24.55	-9	2,461	-0.37%
2019/07/01	2	27.78	0	0.00	27.85	2	2,372	0.08%
2019/06/28	2	27.73	0	0.00	27.70	2	2,346	0.09%
2019/06/25	33	28.17	16	28.35	28.10	17	2,506	0.68%
2019/06/19	0	0.00	1.9	28.35	28.40	-1.9	2,528	-0.07%
2019/06/18	11	28.55	20	28.60	28.30	-9	2,517	-0.36%
2019/06/13	20	27.30	0	0.00	27.45	20	2,474	0.81%
2019/06/12	0	0.00	44	27.71	27.70	-44	2,454	-1.79%
2019/06/10	2	28.05	0	0.00	28.05	2	2,439	0.08%
2019/06/03	8	28.95	1	29.05	29.20	7	2,397	0.29%
2019/05/31	5	29.83	6	29.29	29.20	-1	2,382	-0.04%
2019/05/30	3	28.80	1	28.30	28.95	2	2,243	0.09%
2019/05/29	3	28.90	2	28.90	28.75	1	2,215	0.05%
2019/05/28	31	28.98	10	28.85	28.50	21	2,160	0.97%
2019/05/27	10	27.50	0	0.00	27.40	10	2,010	0.50%
2019/05/23	2	24.60	0	0.00	24.55	2	1,882	0.11%
2019/05/16	1	25.70	0	0.00	25.00	1	1,811	0.06%
2019/05/08	0	0.00	5	26.20	26.05	-5	1,701	-0.29%
2019/05/07	0	0.00	3	26.00	26.05	-3	1,694	-0.18%
2019/05/02	16	25.70	0	0.00	26.00	16	1,640	0.98%
2019/04/26	9	24.47	11	24.43	24.20	-2	1,519	-0.13%
2019/04/24	0	0.00	5	23.60	23.40	-5	1,455	-0.34%
2019/04/17	0	0.00	2	23.75	23.75	-2	1,560	-0.13%
2019/04/12	0	0.00	2	23.60	23.35	-2	1,569	-0.13%
2019/04/11	0	0.00	11	23.55	23.40	-11	1,550	-0.71%
2019/04/03	0	0.00	4	23.50	24.25	-4	1,432	-0.28%
2019/04/02	1	23.25	0	0.00	23.50	1	1,374	0.07%
2019/04/01	6	23.28	0	0.00	23.00	6	1,336	0.45%
2019/03/29	0	0.00	12	23.63	24.10	-12	1,251	-0.96%
2019/03/28	4	23.90	1	23.25	23.90	3	1,180	0.25%
2019/03/27	1	22.65	0	0.00	22.70	1	1,080	0.09%
2019/03/26	10	21.60	0	0.00	21.60	10	992	1.01%
2019/03/25	0	0.00	14	21.48	21.50	-14	985	-1.42%
2019/03/22	0	0.00	25	21.39	21.40	-25	985	-2.54%
2019/03/21	0	0.00	44	21.35	21.35	-44	989	-4.44%
2019/03/20	0	0.00	6	21.34	21.25	-6	1,013	-0.59%
2019/03/19	21	21.46	10.2	21.50	21.35	10.8	1,019	1.06%
2019/03/18	0	0.00	37.2	21.50	21.50	-37.2	1,017	-3.66%
2019/03/08	0	0.00	1	21.10	21.10	-1	978	-0.10%
2019/01/15	4	19.85	0	0.00	19.85	4	1,213	0.33%
2018/12/14	0	0.00	72	20.85	20.60	-72	1,697	-4.24%
2018/12/05	1	19.85	2	19.65	19.60	-1	1,675	-0.06%
2018/12/04	50	20.01	0	0.00	20.15	50	1,675	2.98%
2018/12/03	22	20.20	0	0.00	20.25	22	1,691	1.30%
2018/11/30	1	20.00	5	20.00	20.05	-4	1,689	-0.24%
2018/11/22	0	0.00	7	19.75	19.65	-7	1,785	-0.39%
2018/11/14	7	19.54	0	0.00	19.55	7	1,741	0.40%
2018/11/09	5	19.15	0	0.00	19.80	5	1,741	0.29%
2018/11/08	0	0.00	3	19.90	19.90	-3	1,705	-0.18%
2018/11/07	0	0.00	2	19.23	19.30	-2	1,671	-0.12%
2018/11/06	0	0.00	1	18.95	19.00	-1	1,656	-0.06%
2018/11/02	2	18.50	1	18.75	18.75	1	1,632	0.06%
2018/11/01	2	18.35	0	0.00	18.40	2	1,617	0.12%
2018/10/24	0	0.00	1	18.00	17.95	-1	1,612	-0.06%
2018/10/23	0	0.00	2	18.10	18.15	-2	1,611	-0.12%
2018/10/22	3	18.55	0	0.00	18.50	3	1,618	0.19%
2018/10/08	3	18.80	0	0.00	18.40	3	1,334	0.22%
2018/09/21	0	0.00	3	17.30	17.30	-3	902	-0.33%
2018/09/20	7	17.30	0	0.00	17.25	7	896	0.78%
2018/09/19	0	0.00	1	17.30	17.30	-1	941	-0.11%
2018/09/18	1	17.20	0	0.00	17.30	1	951	0.11%
2018/09/17	2	17.23	1	17.25	17.25	1	959	0.10%
2018/09/12	0	0.00	1	17.05	17.15	-1	970	-0.10%
2018/09/04	0	0.00	1	17.20	17.25	-1	1,006	-0.10%
2018/09/03	1	17.35	0	0.00	17.25	1	982	0.10%
2018/08/30	1	17.15	0	0.00	17.40	1	992	0.10%
2018/08/28	1	17.05	0	0.00	17.00	1	929	0.11%
2018/08/27	0	0.00	5	17.00	17.00	-5	925	-0.54%
2018/08/13	2	16.60	0	0.00	16.60	2	908	0.22%
2018/08/09	1	16.70	0	0.00	16.70	1	893	0.11%
2018/07/30	1.6	16.60	0	0.00	16.65	1.6	861	0.18%
2018/07/23	5	16.00	0	0.00	16.10	5	922	0.54%
2018/06/15	1	17.00	0	0.00	17.20	1	998	0.10%
2018/05/14	0	0.00	1	17.65	17.70	-1	1,018	-0.10%
2018/04/25	0	0.00	0.7	17.00	17.10	-0.7	908	-0.08%
2018/04/23	0	0.00	1	17.00	17.00	-1	890	-0.11%
2018/04/20	5	16.55	0	0.00	16.65	5	857	0.58%
2018/04/19	1	16.25	1	16.35	16.30	0	836	0.00%
2018/03/19	0	0.00	10	15.75	15.70	-10	1,169	-0.86%
2018/03/16	10	15.60	0	0.00	15.65	10	1,173	0.85%
2018/02/27	0	0.00	1	15.90	15.90	-1	1,001	-0.10%
2018/01/24	0	0.00	1	16.55	16.50	-1	905	-0.11%
2018/01/19	1	16.70	1	16.60	16.60	0	890	0.00%
2018/01/18	0	0.00	1	16.65	16.65	-1	882	-0.11%
2018/01/15	2	16.58	0	0.00	16.55	2	826	0.24%
2018/01/08	0	0.00	3.3	16.75	16.75	-3.3	711	-0.46%
2018/01/05	0	0.00	29	16.50	16.55	-29	712	-4.07%