台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221317.59118.6517.10121,3330.90%
2025/01/21518.622018.4518.45-151,273-1.18%
2025/01/201317.74317.8017.80101,2420.81%
2025/01/172317.3815017.2517.75-1271,213-10.46% 大賣/鉅額交易
2025/01/151516.75216.7516.65131,1131.17%
2025/01/14216.451616.7516.75-141,066-1.31%
2025/01/131615.071015.3015.2569910.61%
2025/01/10314.45114.4513.9529450.21%
2025/01/091015.1500.0015.00109211.09%
2025/01/08314.45714.5114.55-4880-0.45%
2025/01/07514.6000.0014.6558710.57%
2025/01/06614.67514.8014.7518510.12%
2025/01/02814.1000.0014.1088011.00%
2024/12/24112.5000.0012.6017430.13%
2024/12/16013.1500.0013.2007720.00%
2024/12/1100.00113.0513.25-1772-0.13%
2024/12/0500.00113.2013.15-1786-0.13%
2024/12/04513.6000.0013.6557790.64%
2024/12/0300.001113.9714.00-11789-1.39%
2024/12/02513.651013.6513.80-5769-0.65%
2024/11/2700.00513.7013.70-5729-0.69%
2024/11/25113.8000.0013.7517080.14%
2024/11/22013.301813.4013.45-18696-2.58%
2024/11/1400.00613.2813.00-6692-0.87%
2024/11/1200.001013.1512.90-10728-1.37%
2024/11/08113.001612.9813.00-15724-2.07%
2024/11/0100.00512.5012.50-5792-0.63%
2024/10/23212.0000.0012.0529310.21%
2024/10/22112.1000.0012.1019720.10%
2024/10/18511.7000.0012.1551,0630.47%
2024/10/14011.8000.0011.6501,2260.00%
2024/09/2600.00112.0011.90-11,389-0.07%
2024/09/25211.9500.0011.9521,4460.14%
2024/09/2000.00211.7511.80-21,516-0.13%
2024/09/18211.9500.0011.7521,7810.11%
2024/09/04111.4000.0011.2012,0060.05%
2024/09/0300.00511.8511.75-51,997-0.25%
2024/08/2300.00511.8511.90-52,043-0.24%
2024/08/2000.00111.9511.95-12,103-0.05%
2024/08/1900.00112.0011.95-12,119-0.05%
2024/08/1500.00011.8511.7502,1560.00%
2024/08/1400.00011.8011.7502,1560.00%
2024/08/13112.00011.8011.9012,1430.05%
2024/08/12112.2000.0012.1512,1310.05%
2024/08/0900.001112.6812.30-112,127-0.52%
2024/08/07112.60112.9012.9002,1110.00%
2024/08/061012.3500.0012.25102,1100.47%
2024/08/05412.48312.4012.3512,0880.05%
2024/08/01013.90213.8513.70-22,115-0.09%
2024/07/2900.00514.0013.90-52,145-0.23%
2024/07/261013.50613.5313.9042,1210.19%
2024/07/2300.00313.5013.50-32,128-0.14%
2024/07/22112.75112.7012.8502,1220.00%
2024/07/195513.2900.0013.05552,1122.60%
2024/07/18213.35114.0013.6512,0800.05%
2024/07/17513.26513.3513.4002,0770.00%
2024/07/161012.9000.0013.00102,1340.47%
2024/07/0500.00112.9512.85-12,301-0.04%
2024/07/0300.00513.0512.95-52,356-0.21%
2024/07/02212.8000.0012.8522,4320.08%
2024/07/0100.00413.1113.20-42,439-0.16%
2024/06/27112.5500.0012.4512,4230.04%
2024/06/26112.8000.0012.6512,4250.04%
2024/06/2500.00113.0013.20-12,384-0.04%
2024/06/24112.85112.9012.8502,3170.00%
2024/06/21212.051412.3312.35-122,129-0.56%
2024/06/20112.10712.2412.15-62,117-0.28%
2024/06/191112.402612.2612.15-152,110-0.71%
2024/06/1810011.7000.0011.801002,0464.89%
2024/06/131011.8700.0011.80102,0290.49%
2024/06/111612.10212.3512.10142,0580.68%
2024/05/2900.00111.7511.55-12,510-0.04%
2024/05/2800.00112.0011.95-12,526-0.04%
2024/05/2700.00111.2011.20-12,482-0.04%
2024/05/22111.75411.9111.75-32,529-0.12%
2024/05/20211.6000.0011.5022,5650.08%
2024/05/17111.6500.0011.6012,6000.04%
2024/05/15111.60011.7511.6512,6300.04%
2024/05/100.411.8000.0011.800.42,6500.02%
2024/05/08511.7900.0011.9052,6350.19%
2024/05/07711.9000.0012.0572,6210.27%
2024/05/062.312.5400.0012.602.32,5430.09%
2024/05/0300.001512.9012.90-152,523-0.59%
2024/05/02012.9000.0012.9002,5040.00%
2024/04/301412.4200.0012.45142,4840.56%
2024/04/2900.00512.8012.95-52,465-0.20%
2024/04/26512.4500.0012.4052,4290.21%
2024/04/2500.00012.4012.5002,4230.00%
2024/04/24912.4500.0012.4592,4200.37%
2024/04/23012.4500.0012.6002,4330.00%
2024/04/221513.23213.0012.25132,4290.53%
2024/04/19012.9500.0012.5502,3270.00%
2024/04/1800.00612.8312.85-62,261-0.27%
2024/04/17111.7000.0011.7012,2180.05%
2024/04/1600.00211.9511.70-22,270-0.09%
2024/04/1200.00112.6012.80-12,270-0.04%
2024/04/10012.98113.0512.80-12,255-0.04%
2024/04/09113.00112.9513.0002,2490.00%
2024/04/0800.00213.0312.90-22,257-0.09%
2024/04/0100.00112.0012.00-12,241-0.04%
2024/03/28212.0300.0011.8522,3030.09%
2024/03/2700.00112.2012.20-12,346-0.04%
2024/03/26411.7800.0011.6042,3870.17%
2024/03/22111.50211.6511.55-12,619-0.04%
2024/03/21111.4000.0011.7012,6630.04%
2024/03/19111.5500.0011.5012,9380.03%
2024/03/15611.7200.0011.6063,3340.18%
2024/03/1400.00111.9512.00-13,492-0.03%
2024/03/13712.092011.9411.85-133,535-0.37%
2024/03/12412.613112.7012.50-273,529-0.76%
2024/03/113611.862212.1312.90143,5430.40%
2024/03/08813.01513.0512.9033,4970.09%
2024/03/073413.31513.2313.25293,5260.82%
2024/03/064613.841213.5513.55343,5170.97%
2024/03/051313.032013.5013.50-73,432-0.20%
2024/03/0400.00112.4512.30-13,361-0.03%
2024/03/0100.00212.4012.60-23,401-0.06%
2024/02/2900.00312.8012.80-33,437-0.09%
2024/02/26412.6500.0012.6543,7170.11%
2024/02/23612.80113.1012.7053,9810.13%
2024/02/22012.8000.0012.9504,2120.00%
2024/02/21212.5000.0012.6024,3490.05%
2024/02/2000.001412.6512.50-144,468-0.31%
2024/02/191512.2500.0012.50154,5860.33%
2024/02/1500.00112.1012.10-14,775-0.02%
2024/02/021112.24111.8011.95104,8100.21%
新建 相關文章
新建 相關影音