冠德 (2520)-玉山-台南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
2,655張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	50.61	3	50.53	51.20	-2	4,284	-0.05%
2025/01/21	0	49.90	0	0.00	49.85	0	4,244	0.00%
2025/01/15	2	49.21	0	0.00	49.25	2	4,305	0.05%
2025/01/14	1	49.00	0	0.00	49.25	1	4,319	0.02%
2025/01/13	0.1	47.92	0	0.00	48.20	0.1	4,334	0.00%
2025/01/10	0.1	48.58	0	0.00	48.50	0.1	4,357	0.00%
2025/01/09	3.1	49.26	0	0.00	49.10	3.1	4,384	0.07%
2025/01/08	0	50.50	0	0.00	50.60	0	4,405	0.00%
2025/01/07	0.1	50.80	0	0.00	50.10	0.1	4,445	0.00%
2025/01/06	0	51.10	0	0.00	50.70	0	4,480	0.00%
2025/01/03	0	50.80	0	0.00	50.30	0	4,534	0.00%
2025/01/02	1	51.30	1	51.40	50.90	0	4,562	0.00%
2024/12/31	1	51.40	0	0.00	50.90	1	4,576	0.02%
2024/12/30	2	52.00	3	52.10	52.10	-1	4,565	-0.02%
2024/12/27	3	51.07	0	0.00	50.90	3	4,561	0.07%
2024/12/26	0.1	51.66	15	51.72	51.80	-15	4,568	-0.33%
2024/12/25	0	51.30	0	51.30	51.30	0	4,597	0.00%
2024/12/24	0	51.30	0.1	51.30	50.80	0	4,622	0.00%
2024/12/23	0	0.00	0.1	51.20	50.70	-0.1	4,649	0.00%
2024/12/20	12	50.64	3	51.83	49.95	9	4,666	0.19%
2024/12/19	9	51.22	0	0.00	50.90	9	4,700	0.19%
2024/12/18	2.1	51.66	2	51.95	51.10	0.1	4,916	0.00%
2024/12/17	2.1	52.83	0	0.00	52.50	2.1	4,836	0.04%
2024/12/16	0	0.00	0.5	55.50	55.10	-0.5	4,757	-0.01%
2024/12/13	1.1	54.80	3	55.17	54.30	-1.9	4,724	-0.04%
2024/12/12	4	56.57	0	0.00	56.10	4	4,700	0.09%
2024/12/11	1	58.30	1	58.40	57.80	0	4,670	0.00%
2024/12/10	1	59.72	58	58.19	58.20	-57	4,681	-1.22%
2024/12/09	0	0.00	1	61.90	60.10	-1	4,646	-0.02%
2024/12/06	1	61.80	8	61.15	62.50	-7	4,603	-0.15%
2024/12/05	2	59.40	1	59.10	59.10	1	4,490	0.02%
2024/12/04	2	59.80	4	60.15	60.00	-2	4,488	-0.04%
2024/12/03	6	59.63	7.1	59.77	59.70	-1.1	4,532	-0.02%
2024/12/02	2	59.80	2	59.70	59.80	0	4,531	0.00%
2024/11/29	1	57.70	5.2	58.86	59.20	-4.2	4,549	-0.09%
2024/11/28	1	56.50	2	57.09	57.80	-1	4,564	-0.02%
2024/11/27	2	58.20	2.2	57.71	57.20	-0.2	4,541	0.00%
2024/11/26	3	58.70	0	0.00	58.70	3	4,550	0.07%
2024/11/25	6	57.73	13	58.03	58.30	-7	4,570	-0.15%
2024/11/22	4	56.88	7	57.20	58.10	-3	4,546	-0.07%
2024/11/21	23	56.40	18.5	56.66	57.00	4.5	4,531	0.10%
2024/11/20	2	54.70	5	55.24	56.00	-3	4,647	-0.06%
2024/11/19	2	52.60	10	53.98	54.70	-8	4,746	-0.17%
2024/11/18	5	52.96	10	53.31	53.10	-5	5,018	-0.10%
2024/11/15	0	0.00	6	52.08	51.90	-6	5,020	-0.12%
2024/11/14	0	0.00	2	51.35	51.70	-2	5,167	-0.04%
2024/11/13	3	50.77	1	50.40	50.40	2	5,329	0.04%
2024/11/12	0	0.00	8	51.94	51.90	-8	5,384	-0.15%
2024/11/11	5	52.18	11	52.17	51.70	-6	5,616	-0.11%
2024/11/08	5	49.66	10	50.29	49.60	-5	5,696	-0.09%
2024/11/07	0	0.00	4	48.40	48.55	-4	5,717	-0.07%
2024/11/06	1	47.80	0	0.00	47.80	1	5,893	0.02%
2024/11/05	1	47.70	5	47.54	47.30	-4	5,927	-0.07%
2024/11/04	3	46.50	2	46.93	46.70	1	6,166	0.02%
2024/11/01	2	46.48	5	46.47	47.10	-3	6,293	-0.05%
2024/10/30	1	44.86	0	0.00	45.35	1	6,555	0.02%
2024/10/29	1	45.70	1	45.60	45.40	0	6,768	0.00%
2024/10/28	1	46.30	0	0.00	46.30	1	6,936	0.01%
2024/10/25	1	46.25	0	0.00	46.20	1	7,101	0.01%
2024/10/24	6.1	45.93	4	46.23	45.70	2.1	7,349	0.03%
2024/10/23	6	46.85	0	0.00	46.50	6	7,521	0.08%
2024/10/22	0	0.00	1	46.80	47.20	-1	7,800	-0.01%
2024/10/21	1.1	46.52	3	46.55	46.80	-1.9	7,979	-0.02%
2024/10/17	2	47.75	1	47.85	47.15	1	8,972	0.01%
2024/10/16	2	47.19	2	47.20	47.45	0	9,469	0.00%
2024/10/15	3	46.31	0	0.00	47.10	3	9,741	0.03%
2024/10/14	7	46.83	1	47.10	46.65	6	9,860	0.06%
2024/10/11	0	0.00	1	48.35	47.65	-1	9,840	-0.01%
2024/10/09	5.1	47.18	0	0.00	47.30	5.1	9,936	0.05%
2024/10/08	0.1	48.55	0	0.00	47.75	0.1	9,939	0.00%
2024/10/04	0.2	47.95	0	0.00	47.85	0.2	9,949	0.00%
2024/10/01	12.1	48.00	0	0.00	48.15	12.1	9,937	0.12%
2024/09/27	0	0.00	6	48.88	48.45	-6	9,992	-0.06%
2024/09/26	6	48.29	0	0.00	48.30	6	10,033	0.06%
2024/09/25	123	48.25	1	48.35	48.05	122	10,151	1.20%	大買/鉅額交易
2024/09/24	0.1	48.10	3	48.23	47.75	-2.9	10,172	-0.03%
2024/09/23	4.1	47.49	3	47.05	48.00	1.1	10,171	0.01%
2024/09/20	23.3	48.47	9.4	48.40	47.60	14	10,094	0.14%
2024/09/19	0	0.00	3	52.90	52.80	-3	9,864	-0.03%
2024/09/18	0	52.40	5	52.02	52.00	-5	9,877	-0.05%
2024/09/16	1	51.90	0	0.00	51.70	1	10,010	0.01%
2024/09/13	0	0.00	4	51.90	52.00	-4	10,053	-0.04%
2024/09/12	2.1	51.05	0.1	51.30	50.90	2	10,074	0.02%
2024/09/11	8.1	51.35	2	51.35	51.10	6.1	10,118	0.06%
2024/09/10	1.1	52.42	0	0.00	52.50	1.1	10,156	0.01%
2024/09/09	1	53.80	2	53.95	53.60	-1	10,265	-0.01%
2024/09/05	10	55.70	0	0.00	55.10	10	10,405	0.10%
2024/09/04	6.3	53.50	5	54.26	54.70	1.3	10,648	0.01%
2024/09/03	3	56.80	2	56.10	56.00	1	10,834	0.01%
2024/09/02	3	57.97	0	0.00	56.90	3	10,989	0.03%
2024/08/29	1.3	55.92	0.1	56.10	55.90	1.1	11,220	0.01%
2024/08/28	2	56.30	2.1	57.29	56.40	-0.1	11,323	0.00%
2024/08/27	0	0.00	1	56.90	56.60	-1	11,421	-0.01%
2024/08/26	1.1	56.32	0	0.00	55.90	1.1	11,430	0.01%
2024/08/23	10.3	57.03	1	56.60	56.60	9.3	11,482	0.08%
2024/08/22	5	57.12	6	57.78	58.20	-1	11,528	-0.01%
2024/08/21	9	57.53	11	58.21	58.50	-2	11,354	-0.02%
2024/08/20	12.5	58.82	8	58.96	58.70	4.5	11,251	0.04%
2024/08/19	2	62.55	10	62.43	62.60	-8	11,175	-0.07%
2024/08/16	3	62.60	1.5	61.93	62.00	1.5	11,197	0.01%
2024/08/15	0	0.00	6	61.42	61.20	-6	11,166	-0.05%
2024/08/14	0	0.00	0.1	59.30	59.80	-0.1	11,354	0.00%
2024/08/13	8.1	59.42	11	59.06	59.20	-2.9	11,407	-0.03%
2024/08/12	16.1	58.43	5	58.14	58.60	11.1	11,304	0.10%
2024/08/09	3.6	53.53	1	53.90	53.30	2.6	11,189	0.02%
2024/08/08	15.1	51.58	4	52.88	52.10	11.1	11,298	0.10%
2024/08/07	2	47.60	2	50.75	51.50	0	11,357	0.00%
2024/08/06	4	50.85	11	47.46	46.85	-7	11,648	-0.06%
2024/08/05	2.1	50.93	3.5	51.30	50.60	-1.4	11,689	-0.01%
2024/08/02	9.4	57.70	3	57.70	56.20	6.4	11,861	0.05%
2024/08/01	6	61.68	3	60.57	61.80	3	12,080	0.03%
2024/07/31	3.1	60.53	24	60.19	60.50	-20.9	12,323	-0.17%
2024/07/30	6.1	62.37	10	61.51	61.30	-3.9	12,561	-0.03%
2024/07/29	22	64.42	3	64.40	62.30	19	12,979	0.15%
2024/07/26	5.1	65.18	13.6	65.80	64.90	-8.5	13,108	-0.06%
2024/07/23	16.3	65.15	3	63.30	65.80	13.3	13,478	0.10%
2024/07/22	1	60.01	4.2	61.02	61.50	-3.2	13,660	-0.02%
2024/07/19	9.1	64.12	6.2	65.50	63.20	2.9	13,864	0.02%
2024/07/18	8	66.73	9.1	66.48	66.70	-1.1	13,689	-0.01%
2024/07/17	8.1	62.05	11	62.57	64.10	-2.9	13,439	-0.02%
2024/07/16	21.3	60.08	11.3	60.26	60.00	10.1	14,051	0.07%
2024/07/15	42	58.92	3.1	58.85	59.50	38.9	14,380	0.27%
2024/07/12	1	57.00	0	0.00	57.10	1	14,515	0.01%
2024/07/11	1	58.60	11.2	58.11	57.70	-10.2	14,546	-0.07%
2024/07/10	0	0.00	4.1	56.50	57.60	-4.1	14,489	-0.03%
2024/07/09	0.1	55.50	0.1	55.20	55.30	0	14,475	0.00%
2024/07/08	0	0.00	3	57.13	56.70	-3	14,522	-0.02%
2024/07/05	0	0.00	3	57.60	57.70	-3	14,658	-0.02%
2024/07/04	5	58.22	1.1	58.06	57.80	3.9	14,708	0.03%
2024/07/02	13	57.44	1	57.30	57.70	12	14,682	0.08%
2024/07/01	1	58.00	7.5	57.47	58.30	-6.5	14,630	-0.04%
2024/06/28	2.1	54.47	0	0.00	54.60	2.1	14,551	0.01%
2024/06/26	1	55.20	1.2	55.59	56.00	-0.2	14,564	0.00%
2024/06/25	1	55.10	0	0.00	55.50	1	14,556	0.01%
2024/06/24	0	0.00	0.4	56.00	55.50	-0.4	14,649	0.00%
2024/06/21	16.6	56.62	4	56.70	56.30	12.6	14,647	0.09%
2024/06/20	0	58.70	0	0.00	58.50	0	14,497	0.00%
2024/06/19	1	58.60	3	58.30	58.50	-2	14,446	-0.01%
2024/06/18	2	59.14	4	58.50	59.30	-2	14,393	-0.01%
2024/06/17	4.7	58.24	0	0.00	57.50	4.7	14,335	0.03%
2024/06/14	6	59.88	0	0.00	59.60	6	14,246	0.04%
2024/06/13	2	58.80	2	58.85	58.80	0	14,105	0.00%
2024/06/12	3	59.10	2.1	60.46	59.50	0.9	14,053	0.01%
2024/06/11	11.1	59.96	5.6	60.16	60.30	5.5	13,956	0.04%
2024/06/07	8	61.76	17.5	61.68	61.00	-9.5	13,711	-0.07%
2024/06/06	3.1	60.91	7	60.76	61.20	-3.9	13,462	-0.03%
2024/06/05	5.1	60.87	6	61.12	60.90	-0.9	13,261	-0.01%
2024/06/04	8.4	59.83	6	59.77	60.80	2.4	13,052	0.02%
2024/06/03	3.1	58.78	6	58.73	59.40	-2.9	12,891	-0.02%
2024/05/31	10	58.05	10.2	57.50	57.60	-0.2	12,742	0.00%
2024/05/30	1	55.20	3.1	55.70	55.60	-2.1	12,562	-0.02%
2024/05/29	4	54.88	11	56.50	55.80	-7	12,507	-0.06%
2024/05/28	3	55.40	0.2	55.40	55.60	2.8	12,400	0.02%
2024/05/27	0	53.50	1	53.60	53.50	-1	12,274	-0.01%
2024/05/24	1.5	53.96	0	0.00	53.60	1.5	12,229	0.01%
2024/05/23	5	54.04	6.1	53.69	53.90	-1.1	12,156	-0.01%
2024/05/22	6.1	57.22	5	57.26	56.90	1.1	11,867	0.01%
2024/05/21	6.1	57.84	9	57.47	57.80	-2.9	11,734	-0.02%
2024/05/20	46	59.58	56	60.22	58.80	-10	11,595	-0.09%
2024/05/17	13	57.29	6.2	57.98	58.40	6.9	11,186	0.06%
2024/05/16	4	56.60	8	56.59	56.40	-4	11,024	-0.04%
2024/05/15	14.1	55.11	21	54.42	54.20	-7	10,814	-0.06%
2024/05/14	15	56.06	16	55.73	54.70	-1	10,674	-0.01%
2024/05/13	20.2	56.89	15.1	55.61	56.80	5.1	10,442	0.05%
2024/05/10	34	57.49	44.5	58.21	56.90	-10.5	10,181	-0.10%
2024/05/09	14	58.79	15.6	59.12	57.10	-1.5	9,814	-0.02%
2024/05/08	13.1	58.89	10.1	58.93	58.20	3	9,506	0.03%
2024/05/07	22.1	60.82	89	61.99	61.60	-66.9	9,186	-0.73%
2024/05/06	8.5	62.10	30	62.48	63.40	-21.5	8,657	-0.25%
2024/05/03	42	60.36	31.2	60.05	61.00	10.8	8,213	0.13%
2024/05/02	17.1	59.13	42	59.15	60.00	-24.9	7,784	-0.32%
2024/04/30	23.1	54.86	23	55.45	56.30	0.1	7,191	0.00%
2024/04/29	10.1	56.94	12	57.43	57.50	-1.9	6,801	-0.03%
2024/04/26	53.1	54.90	70.1	55.36	54.60	-17	6,223	-0.27%
2024/04/25	29	52.62	4	52.90	52.50	25	5,733	0.44%
2024/04/24	43.5	50.51	12.1	50.92	50.50	31.4	5,350	0.59%
2024/04/23	22.4	48.96	20	49.67	50.80	2.4	5,194	0.05%
2024/04/22	37.2	49.24	15.1	50.59	48.95	22.1	4,823	0.46%
2024/04/19	50	48.96	21.2	48.90	49.40	28.9	3,703	0.78%
2024/04/18	6.1	47.32	6	48.06	49.40	0.1	3,077	0.00%
2024/04/17	0	44.40	0.1	44.70	44.95	-0.1	2,795	0.00%
2024/04/16	2.3	43.44	1	43.30	43.20	1.3	2,747	0.05%
2024/04/15	3.2	44.25	1	44.30	44.20	2.2	2,686	0.08%
2024/04/12	1.1	44.86	4	44.83	45.25	-3	2,704	-0.11%
2024/04/11	7.9	43.93	9.3	43.75	44.90	-1.4	2,753	-0.05%
2024/04/10	0	43.00	2.3	43.24	43.50	-2.3	2,642	-0.09%
2024/04/09	0	42.50	11.2	42.77	42.75	-11.2	2,585	-0.43%
2024/04/08	0	42.40	11.1	41.95	42.50	-11.1	2,552	-0.43%
2024/04/03	0	42.25	2	42.20	41.85	-2	2,494	-0.08%
2024/04/02	1	43.49	1	43.15	42.65	0	2,456	0.00%
2024/04/01	1.2	42.21	3.2	41.86	42.35	-2.1	2,392	-0.09%
2024/03/29	1	41.73	0	41.50	41.80	1	2,302	0.04%
2024/03/28	3	41.23	1.2	41.08	41.05	1.8	2,268	0.08%
2024/03/27	1	40.60	6	41.21	41.30	-5	2,232	-0.23%
2024/03/26	0	39.75	0	39.50	39.75	0	2,109	0.00%
2024/03/25	1	38.80	3.5	39.17	39.15	-2.5	2,096	-0.12%
2024/03/20	2	38.50	0	0.00	38.30	2	2,122	0.09%
2024/03/19	12	38.99	0	0.00	38.95	12	2,210	0.54%
2024/03/18	0.1	38.90	0	0.00	38.80	0.1	2,231	0.00%
2024/03/15	0	38.95	20	38.63	38.55	-20	2,243	-0.89%
2024/03/14	0	0.00	16.6	39.63	39.50	-16.6	2,246	-0.74%
2024/03/13	1	38.66	0	0.00	38.65	1	2,267	0.05%
2024/03/12	14	39.09	1	39.20	39.30	13	2,287	0.57%
2024/03/08	0.1	38.20	2.2	38.05	38.20	-2.2	2,352	-0.09%
2024/03/07	3	38.32	0	0.00	38.45	3	2,366	0.13%
2024/03/06	18.1	38.82	0	0.00	38.75	18.1	2,348	0.77%
2024/03/04	6.1	38.94	0	0.00	38.90	6.1	2,360	0.26%
2024/02/29	1.1	39.80	1	39.65	39.50	0.1	2,393	0.00%
2024/02/27	0	39.25	0	0.00	39.25	0	2,389	0.00%
2024/02/26	1	39.70	0	0.00	39.10	1	2,386	0.04%
2024/02/23	1	39.90	0	0.00	39.85	1	2,364	0.04%
2024/02/22	0.1	40.21	1	40.20	40.40	-0.9	2,367	-0.04%
2024/02/21	0	0.00	22	40.83	40.45	-22	2,383	-0.92%
2024/02/20	1.1	39.80	1	39.75	39.80	0.1	2,353	0.00%
2024/02/19	8	40.20	3	40.30	40.15	5	2,347	0.21%
2024/02/16	0	39.40	0	0.00	39.65	0	2,324	0.00%
2024/02/15	1	39.20	0	0.00	39.40	1	2,310	0.04%
2024/02/05	0.1	38.45	0	0.00	38.90	0.1	2,295	0.00%