宏璟 (2527)-玉山-台南券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.50
漲跌
▼0.40
漲幅
-1.03%
成交量
1,026張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	38.78	6	38.99	38.50	-3	638	-0.47%
2024/11/21	4	38.35	3	38.05	38.90	1	638	0.16%
2024/11/20	2	37.85	1	37.70	37.50	1	640	0.16%
2024/11/18	2	35.65	4	36.40	36.75	-2	640	-0.31%
2024/11/15	2	36.25	3	36.00	36.00	-1	634	-0.16%
2024/11/14	6	35.09	7	34.80	35.30	-1	627	-0.16%
2024/11/13	5	34.25	4	34.09	34.15	1	614	0.16%
2024/11/12	3	33.68	3	34.00	34.00	0	610	0.00%
2024/11/11	3	33.80	0	0.00	34.05	3	615	0.49%
2024/11/07	0	0.00	2	31.90	32.20	-2	634	-0.31%
2024/10/28	0	0.00	0.2	32.40	32.35	-0.2	1,155	-0.02%
2024/10/23	1	32.85	0	0.00	32.75	1	1,219	0.08%
2024/09/25	1	33.70	0	0.00	33.15	1	1,362	0.07%
2024/09/24	0	0.00	1	33.00	32.85	-1	1,379	-0.07%
2024/09/23	0	0.00	4	33.00	33.15	-4	1,381	-0.29%
2024/09/09	0	0.00	1	35.70	35.95	-1	1,546	-0.06%
2024/09/02	1	38.40	0.1	38.45	38.45	0.9	1,628	0.05%
2024/08/30	1	39.65	0.4	39.49	39.40	0.6	1,689	0.03%
2024/08/29	0	0.00	0	39.05	38.80	0	1,720	0.00%
2024/08/28	0	0.00	0	38.60	38.65	0	1,765	0.00%
2024/08/23	0.1	38.35	0	0.00	38.60	0.1	2,000	0.00%
2024/08/22	0	0.00	10	38.80	38.75	-10	2,012	-0.50%
2024/08/20	0.3	40.76	0	0.00	40.65	0.3	2,012	0.01%
2024/08/16	0	0.00	1	41.70	41.55	-1	2,046	-0.05%
2024/08/12	2	41.50	0	0.00	40.50	2	2,336	0.09%
2024/08/07	2	39.53	13	39.13	40.60	-11	2,424	-0.45%
2024/08/06	14	39.90	4	39.54	38.25	10	2,467	0.41%
2024/08/05	0.1	42.50	0	42.50	42.50	0	2,457	0.00%
2024/08/02	2	49.78	1	50.00	47.20	1	2,503	0.04%
2024/08/01	5	50.98	14	51.60	52.10	-9	2,520	-0.36%
2024/07/31	21	48.66	17	49.04	49.75	4	2,479	0.16%
2024/07/26	1	47.40	0	0.00	47.15	1	2,918	0.03%
2024/07/22	3	45.17	0	0.00	45.20	3	2,979	0.10%
2024/07/18	1	47.10	5.1	47.16	47.25	-4.1	3,026	-0.14%
2024/07/17	0	0.00	3.1	48.22	47.30	-3.1	3,034	-0.10%
2024/07/16	0	0.00	1	47.20	47.50	-1	3,082	-0.03%
2024/07/12	0	0.00	1	46.80	46.65	-1	3,132	-0.03%
2024/07/11	0	0.00	1	47.00	47.15	-1	3,158	-0.03%
2024/07/10	1	46.55	1	47.10	46.90	0	3,200	0.00%
2024/07/09	1	43.80	0	0.00	44.40	1	3,195	0.03%
2024/07/08	5	45.07	0	0.00	44.80	5	3,234	0.15%
2024/07/03	2	46.05	0	0.00	45.70	2	3,412	0.06%
2024/07/02	0	0.00	1	45.30	45.95	-1	3,544	-0.03%
2024/07/01	0	0.00	2	46.15	45.95	-2	3,566	-0.06%
2024/06/28	0	0.00	1	45.70	45.00	-1	3,599	-0.03%
2024/06/27	0	0.00	1	46.40	46.15	-1	3,634	-0.03%
2024/06/26	2	46.80	0	0.00	46.70	2	3,649	0.05%
2024/06/25	1	46.45	1	47.10	46.35	0	3,651	0.00%
2024/06/24	0	0.00	3	47.90	47.95	-3	3,646	-0.08%
2024/06/19	0	0.00	8	46.00	46.20	-8	3,647	-0.22%
2024/06/17	5	46.15	2	45.75	45.40	3	3,703	0.08%
2024/06/14	4	48.75	4	49.40	47.95	0	3,659	0.00%
2024/06/13	2	47.45	1	47.45	47.50	1	3,636	0.03%
2024/06/12	0	0.00	2	47.35	48.10	-2	3,651	-0.05%
2024/06/11	2	49.13	0	0.00	48.15	2	3,655	0.05%
2024/06/07	0	0.00	5	49.50	48.80	-5	3,674	-0.14%
2024/06/06	5	47.72	1	47.71	47.90	4	3,651	0.11%
2024/06/05	6.2	48.60	39	48.25	48.20	-32.8	3,645	-0.90%
2024/06/04	7	50.61	26.2	50.08	50.40	-19.2	3,597	-0.53%
2024/06/03	27	50.80	8	50.31	51.00	19	3,573	0.53%
2024/05/31	10	50.78	3.1	51.66	50.50	6.9	3,535	0.20%
2024/05/30	22.2	49.96	19	49.94	50.20	3.2	3,428	0.09%
2024/05/29	10	47.37	0	0.00	47.70	10	3,322	0.30%
2024/05/28	6.1	46.89	0	0.00	46.90	6.1	3,309	0.18%
2024/05/27	11.3	46.42	0	0.00	46.40	11.3	3,283	0.34%
2024/05/24	1.3	45.11	2	45.70	45.20	-0.8	3,271	-0.02%
2024/05/23	2.1	45.60	0	0.00	45.20	2.1	3,265	0.06%
2024/05/22	1.2	46.55	1	46.80	46.85	0.2	3,245	0.01%
2024/05/21	1	46.80	1	47.34	46.85	0	3,224	0.00%
2024/05/20	9	47.73	19	49.52	47.55	-10	3,203	-0.31%
2024/05/17	8	47.54	9.1	48.06	49.25	-1.1	3,116	-0.03%
2024/05/16	13.1	46.22	0	0.00	46.40	13.1	2,999	0.44%
2024/05/15	0.1	43.76	0	0.00	44.15	0.1	2,922	0.00%
2024/05/14	0	43.09	12	42.95	42.30	-12	2,884	-0.42%
2024/05/13	0.1	43.10	0	0.00	43.70	0.1	2,843	0.00%
2024/05/10	10	42.46	0	0.00	42.65	10	2,788	0.36%
2024/05/09	12	45.88	4	45.25	44.30	8	2,706	0.30%
2024/05/08	21	46.96	0	0.00	46.55	21	2,635	0.80%
2024/05/07	3	49.05	4	49.03	48.75	-1	2,562	-0.04%
2024/05/06	2.1	53.13	2	53.55	52.90	0.1	2,450	0.00%
2024/05/03	17.1	52.11	55	53.49	55.10	-38	2,362	-1.61%
2024/05/02	23.1	55.93	26	55.19	53.80	-2.9	2,152	-0.13%
2024/04/30	0	56.90	10	57.76	56.90	-10	1,828	-0.54%
2024/04/29	3.5	62.13	0	0.00	63.20	3.5	1,767	0.20%
2024/04/26	0	57.00	7	56.63	57.50	-7	1,716	-0.41%
2024/04/25	5	56.40	30	54.26	57.00	-25	1,679	-1.49%
2024/04/24	0	53.00	0	0.00	52.50	0	1,611	0.00%
2024/04/23	0	0.00	1	51.80	51.80	-1	1,593	-0.06%
2024/04/22	0	0.00	8	50.53	49.70	-8	1,567	-0.51%
2024/04/19	0	0.00	40	49.15	48.85	-40	1,493	-2.68%
2024/04/18	3	49.49	1	48.40	49.60	2	1,445	0.14%
2024/04/17	2	47.75	0	0.00	48.50	2	1,417	0.14%
2024/04/16	2	46.55	0	0.00	46.35	2	1,381	0.15%
2024/04/15	0	49.37	5	48.35	48.90	-5	1,328	-0.38%
2024/04/12	12	50.23	0	0.00	49.50	12	1,293	0.93%
2024/04/11	24.5	52.80	1	53.50	50.60	23.5	1,241	1.90%
2024/04/10	5	50.48	3	53.50	54.00	2	1,150	0.17%
2024/04/09	11	47.62	10.5	50.20	50.20	0.5	1,092	0.05%
2024/04/08	2	50.00	11	48.16	48.30	-9	1,040	-0.86%
2024/04/03	5	45.90	0	0.00	45.60	5	904	0.55%
2024/04/02	8	43.87	6	43.98	45.75	2	878	0.23%
2024/04/01	1	43.90	7	44.10	43.75	-6	831	-0.72%
2024/03/29	7	40.15	0	0.00	40.45	7	780	0.90%
2024/03/27	20	38.65	0	0.00	39.25	20	749	2.67%
2024/03/26	0	0.00	1	38.70	38.35	-1	729	-0.14%
2024/03/25	0	0.00	1	37.45	37.45	-1	701	-0.14%
2024/03/20	14	36.48	0	0.00	37.35	14	631	2.22%
2024/03/18	4	34.26	1	34.80	34.30	3	586	0.51%
2024/03/15	16	35.33	0	0.00	35.05	16	571	2.80%
2024/03/13	0	0.00	8	36.20	36.25	-8	543	-1.47%
2024/03/12	0	34.85	0	0.00	35.00	0	503	0.01%
2024/03/11	12	34.59	4	34.80	34.85	8	497	1.61%
2024/03/08	0	0.00	1	34.15	34.20	-1	488	-0.20%
2024/03/06	0	0.00	171	33.17	33.85	-171	468	-36.47%	大賣/鉅額交易
2024/03/04	1	32.85	1	32.60	32.70	0	449	0.00%
2024/03/01	4	31.13	0	0.00	31.10	4	431	0.93%
2024/02/27	0	31.54	0	0.00	31.20	0	428	0.01%
2024/02/26	7	31.53	0	0.00	31.60	7	427	1.64%
2024/02/16	1	29.80	0	0.00	29.95	1	395	0.25%
2024/02/15	0	29.60	6	29.75	29.75	-6	390	-1.53%
2024/01/29	1	29.65	0	0.00	29.80	1	382	0.26%
2024/01/23	0	0.00	20	29.20	29.10	-20	358	-5.58%
2024/01/17	0	26.55	0	0.00	26.50	0	310	0.00%
2024/01/05	0.1	27.30	0	0.00	27.30	0.1	301	0.03%
2024/01/04	14	27.30	0	0.00	27.30	14	298	4.70%
2024/01/02	10	27.66	0	0.00	27.65	10	295	3.39%
2023/12/21	0.5	27.60	0	0.00	27.80	0.5	284	0.18%
2023/12/19	0	0.00	1	27.80	28.10	-1	276	-0.36%
2023/12/14	0.1	27.45	1	27.55	27.60	-1	261	-0.36%
2023/12/13	0	0.00	26	28.03	28.00	-26	248	-10.47%
2023/12/11	20	28.00	2	28.20	28.10	18	239	7.53%
2023/12/08	4	27.15	0	0.00	27.35	4	220	1.82%
2023/12/06	1	27.05	0	0.00	27.05	1	207	0.48%
2023/12/05	5	26.80	0	0.00	26.90	5	202	2.46%
2023/11/30	5	25.97	0	0.00	26.00	5	177	2.82%
2023/11/21	11	25.00	0	0.00	25.75	11	148	7.39%
2023/11/20	1	24.50	0	0.00	24.80	1	135	0.74%
2023/11/14	0	0.00	2	23.80	23.85	-2	122	-1.63%
2023/11/08	0.1	23.45	0	0.00	23.45	0.1	117	0.04%
2023/08/16	1	23.20	0	0.00	23.25	1	133	0.75%
2023/07/19	0	0.00	1	23.30	23.25	-1	153	-0.65%
2023/07/11	0	0.00	1	24.15	24.10	-1	155	-0.64%
2023/07/03	1	24.60	15	24.57	24.70	-14	189	-7.38%
2023/06/21	0	0.00	7	24.94	24.95	-7	187	-3.74%
2023/06/07	0.1	24.30	0	0.00	24.30	0.1	182	0.03%
2023/06/05	0	0.00	18	24.30	24.25	-18	173	-10.37%
2023/04/17	0	0.00	2	22.80	22.80	-2	160	-1.25%
2023/04/11	0	0.00	3	23.15	23.20	-3	157	-1.91%
2023/04/10	0	0.00	2	23.05	23.10	-2	156	-1.28%
2023/03/23	0	0.00	4	21.94	22.00	-4	112	-3.54%
2023/03/16	0	0.00	1	21.70	21.60	-1	110	-0.90%
2023/03/15	0	0.00	1	21.75	21.75	-1	110	-0.90%
2023/03/09	0	0.00	1	22.25	22.20	-1	110	-0.91%
2023/03/06	0	0.00	3	21.85	21.95	-3	113	-2.65%
2023/02/23	0	0.00	1	21.60	21.55	-1	106	-0.94%
2023/01/31	0	0.00	1	21.15	21.15	-1	98	-1.01%
2023/01/30	1	20.90	0	0.00	20.90	1	100	0.99%
2023/01/17	0	0.00	3	20.95	20.85	-3	101	-2.95%
2022/11/23	0	0.00	2	20.65	20.80	-2	166	-1.20%
2022/11/22	0	0.00	1	20.60	20.55	-1	170	-0.59%
2022/11/14	0	0.00	3	20.70	20.65	-3	247	-1.21%
2022/11/11	0	0.00	1	20.55	20.50	-1	254	-0.39%
2022/10/27	0	0.00	4	20.80	20.85	-4	313	-1.28%
2022/10/25	0	0.00	4	20.40	20.45	-4	311	-1.28%
2022/10/19	0	0.00	2	20.40	20.55	-2	293	-0.68%
2022/09/22	0	21.25	0	0.00	21.15	0	315	0.00%
2022/09/19	1	21.50	0	0.00	21.70	1	320	0.31%
2022/09/07	0	0.00	2	21.45	21.30	-2	340	-0.59%
2022/08/31	0.1	22.25	0	0.00	22.25	0.1	344	0.01%
2022/08/30	0	22.00	0	0.00	22.15	0	347	0.00%
2022/08/29	0	0.00	4	21.81	21.95	-4	344	-1.16%
2022/08/25	1	22.25	0	0.00	22.35	1	338	0.30%
2022/08/24	0	22.85	0	0.00	22.45	0	336	0.01%
2022/08/23	0	22.85	0	0.00	22.80	0	330	0.00%
2022/08/22	4	23.20	0	0.00	23.30	4	325	1.23%
2022/08/19	112	26.89	0	0.00	26.90	112	303	36.93%	大買/鉅額交易
2022/08/18	25	26.64	0	0.00	26.70	25	273	9.15%
2022/08/17	38	26.80	1	26.80	26.85	37	264	14.01%
2022/08/16	6	26.85	0	0.00	26.85	6	261	2.30%
2022/08/15	0	0.00	1	26.75	26.90	-1	255	-0.39%
2022/08/12	2	26.45	0	0.00	26.50	2	242	0.83%
2022/08/10	7	25.95	0	0.00	25.90	7	236	2.96%
2022/08/08	2	25.25	0	0.00	25.75	2	230	0.87%
2022/08/02	0	25.00	0	0.00	24.95	0	242	0.00%
2022/08/01	1	25.15	0	0.00	25.20	1	247	0.40%
2022/07/29	1	24.85	0	0.00	24.90	1	248	0.40%
2022/07/27	1	24.60	0	0.00	24.55	1	252	0.40%
2022/07/26	1	24.65	0	0.00	24.55	1	254	0.39%
2022/07/25	1	24.55	0	0.00	24.60	1	255	0.39%
2022/07/22	0	0.00	3	24.70	24.75	-3	255	-1.18%
2022/07/20	5	24.56	1	24.65	24.15	4	259	1.54%
2022/07/15	1	23.70	0	0.00	23.70	1	267	0.37%
2022/07/14	0	23.90	0	0.00	23.95	0	268	0.00%
2022/07/11	3	23.55	0	0.00	23.60	3	273	1.10%
2022/06/30	2	24.05	0	0.00	23.95	2	285	0.70%
2022/06/23	0	0.00	10	24.83	25.00	-10	290	-3.44%
2022/06/21	1	25.45	1	25.40	25.45	0	289	0.00%
2022/06/20	10	25.73	0	0.00	25.15	10	291	3.43%
2022/06/09	0	0.00	4	27.00	27.05	-4	316	-1.26%
2022/06/06	0	27.00	0	0.00	26.85	0	346	0.00%
2022/06/02	1	26.85	3	26.83	26.85	-2	366	-0.55%
2022/06/01	5	26.85	0	0.00	26.90	5	422	1.18%
2022/05/26	0	26.80	0	0.00	26.65	0	455	0.00%
2022/05/25	1	26.50	0	0.00	26.75	1	458	0.22%
2022/05/18	1	26.90	0	0.00	27.25	1	474	0.21%
2022/05/17	2	26.68	0	0.00	26.75	2	475	0.42%
2022/05/12	1	26.65	0	0.00	26.30	1	481	0.21%
2022/05/11	0	0.00	2	27.08	27.05	-2	484	-0.41%
2022/04/22	0	0.00	1	29.30	29.30	-1	518	-0.19%
2022/04/15	0	0.00	2	29.10	29.15	-2	519	-0.38%
2022/04/13	1	29.40	0	0.00	29.55	1	523	0.19%
2022/04/06	0.1	29.80	0	0.00	29.70	0.1	522	0.01%
2022/04/01	2	29.78	0	0.00	29.80	2	521	0.38%
2022/03/25	0	0.00	2	30.15	30.05	-2	501	-0.40%
2022/03/23	1	30.45	0	0.00	30.55	1	502	0.20%
2022/03/21	0	0.00	3	30.20	30.25	-3	497	-0.60%
2022/03/16	1	29.65	0	0.00	29.75	1	517	0.19%
2022/03/15	3	30.05	0	0.00	29.90	3	516	0.58%
2022/03/11	2.1	29.40	0	0.00	29.30	2.1	501	0.41%
2022/03/10	1.1	29.81	2	29.88	29.70	-1	495	-0.19%
2022/03/09	1	29.75	0	0.00	30.00	1	482	0.21%
2022/03/08	6	29.81	0	0.00	29.20	6	484	1.24%
2022/03/07	9	30.53	0	0.00	29.95	9	466	1.93%
2022/03/04	6	31.40	2	31.65	31.75	4	415	0.96%
2022/03/03	2	31.43	0	0.00	31.45	2	410	0.49%
2022/03/01	8	31.15	3	31.35	31.05	5	416	1.20%
2022/02/24	3	30.20	0	0.00	29.95	3	414	0.72%
2022/02/14	2	30.05	0	0.00	30.10	2	586	0.34%
2022/01/25	1	28.60	0	0.00	28.25	1	631	0.16%
2022/01/24	2	28.95	0	0.00	28.90	2	634	0.32%
2022/01/10	2	29.90	0	0.00	30.00	2	780	0.26%
2021/12/20	2	31.45	0	0.00	31.05	2	889	0.22%
2021/12/14	2	31.00	4	30.90	30.95	-2	900	-0.22%
2021/12/09	2	32.90	0	0.00	32.55	2	882	0.23%
2021/12/08	3	32.95	0	0.00	32.95	3	885	0.34%
2021/12/01	2	33.05	0	0.00	33.00	2	931	0.21%
2021/11/26	2	32.00	0	0.00	32.55	2	959	0.21%
2021/11/19	9	33.50	0	0.00	33.70	9	1,090	0.83%
2021/11/17	0	0.00	2	33.70	34.85	-2	1,072	-0.19%
2021/11/16	5	33.35	14	33.98	34.20	-9	1,056	-0.85%
2021/11/15	0	0.00	2	32.50	32.85	-2	1,008	-0.20%
2021/11/09	2	31.03	0	0.00	31.10	2	973	0.21%
2021/11/03	0	0.00	5	30.50	30.90	-5	1,026	-0.49%
2021/10/29	0	0.00	10	30.80	29.90	-10	1,028	-0.97%
2021/10/25	10	30.55	0	0.00	30.75	10	1,020	0.98%
2021/10/22	17	32.49	0	0.00	30.30	17	1,017	1.67%
2021/10/20	15	32.00	0	0.00	32.30	15	948	1.58%
2021/10/19	0	0.00	5	31.80	31.85	-5	931	-0.54%
2021/10/18	6	31.15	11	31.95	31.30	-5	922	-0.54%
2021/10/15	5	30.85	16	31.01	31.00	-11	895	-1.23%
2021/10/13	0	0.00	1	29.65	29.80	-1	842	-0.12%
2021/09/14	1	29.20	0	0.00	28.90	1	1,003	0.10%
2021/09/06	0	0.00	2	29.50	29.50	-2	1,224	-0.16%
2021/09/03	2	29.15	5	29.33	29.15	-3	1,255	-0.24%
2021/09/02	0	0.00	2	29.13	28.65	-2	1,247	-0.16%
2021/08/31	6	29.63	2	29.28	29.20	4	1,217	0.33%
2021/08/30	4	30.01	8	30.51	30.70	-4	1,172	-0.34%
2021/08/27	1	28.95	0	0.00	28.95	1	1,102	0.09%
2021/08/11	0	0.00	1	28.90	28.05	-1	1,010	-0.10%
2021/08/10	0	0.00	7	29.50	28.60	-7	994	-0.70%
2021/08/06	1	28.00	0	0.00	28.10	1	964	0.10%
2021/07/30	0	0.00	2	26.20	26.15	-2	1,011	-0.20%
2021/07/28	2	25.45	0	0.00	25.85	2	1,019	0.20%
2021/07/26	3	26.05	0	0.00	26.05	3	1,044	0.29%
2021/07/23	0	0.00	1	26.35	26.45	-1	1,056	-0.09%
2021/07/21	2	25.95	0	0.00	26.00	2	1,104	0.18%
2021/07/20	1	26.00	0	0.00	25.90	1	1,112	0.09%
2021/07/15	0	0.00	1	26.35	26.90	-1	1,131	-0.09%
2021/07/14	1	26.00	0	0.00	25.85	1	1,135	0.09%
2021/07/12	0	0.00	1	26.20	26.65	-1	1,139	-0.09%
2021/07/09	3	27.02	11	27.04	26.40	-8	1,128	-0.71%
2021/07/07	1	27.00	1	27.45	27.65	0	1,116	0.00%
2021/07/06	10	27.10	1	27.10	27.00	9	1,123	0.80%
2021/07/05	1	27.20	0	0.00	26.90	1	1,130	0.09%
2021/06/30	1	27.70	1	27.70	27.70	0	1,111	0.00%
2021/06/29	2	27.23	2	27.58	27.70	0	1,101	0.00%
2021/06/25	1	26.90	0	0.00	27.00	1	1,060	0.09%
2021/06/24	2	27.50	0	0.00	27.50	2	1,036	0.19%
2021/06/23	1	27.90	20	28.00	27.85	-19	1,020	-1.86%
2021/06/22	2	28.03	0	0.00	28.00	2	989	0.20%
2021/06/21	22	27.25	8	27.49	28.15	14	940	1.49%
2021/06/18	0	0.00	1	26.70	26.90	-1	878	-0.11%
2021/06/17	0	0.00	2	26.70	27.05	-2	866	-0.23%
2021/06/16	2	26.38	10	26.50	26.35	-8	843	-0.95%
2021/06/15	1	26.00	68	25.96	26.40	-67	803	-8.34%
2021/06/11	1	24.60	2	24.48	24.50	-1	722	-0.14%
2021/05/28	0	0.00	10	22.69	22.75	-10	700	-1.43%
2021/05/25	10	22.92	0	0.00	22.75	10	706	1.42%
2021/05/18	1	22.50	0	0.00	22.50	1	711	0.14%
2021/05/11	1	23.50	15	24.30	23.85	-14	614	-2.28%
2021/05/04	5	23.00	0	0.00	23.10	5	553	0.90%
2021/05/03	6	23.48	0	0.00	23.40	6	535	1.12%
2021/04/29	15	24.15	0	0.00	24.10	15	516	2.91%
2021/04/28	63	24.99	0	0.00	24.40	63	503	12.52%
2021/04/27	0	0.00	1	24.25	24.35	-1	470	-0.21%
2021/04/26	0	0.00	33	24.03	24.10	-33	469	-7.03%
2021/04/21	0	0.00	1	23.25	23.65	-1	438	-0.23%
2021/04/20	2	23.18	0	0.00	23.10	2	429	0.47%
2021/04/19	0	0.00	21	23.03	23.30	-21	423	-4.96%
2021/04/12	1	22.30	0	0.00	22.45	1	379	0.26%
2021/04/08	2	21.30	0	0.00	21.40	2	346	0.58%
2021/02/23	0	0.00	5	20.35	20.30	-5	319	-1.56%
2021/02/22	0	0.00	10	19.95	20.15	-10	332	-3.01%
2021/02/17	0	0.00	3	19.45	19.50	-3	315	-0.95%
2020/12/24	3	18.95	0	0.00	19.00	3	255	1.18%
2020/12/21	0	0.00	1	19.20	19.20	-1	262	-0.38%
2020/12/07	1	19.00	0	0.00	19.00	1	260	0.38%
2020/12/02	5	19.00	0	0.00	19.00	5	258	1.94%
2020/11/19	5	18.00	0	0.00	18.10	5	281	1.77%
2020/11/02	0	0.00	2	18.35	18.35	-2	328	-0.61%
2020/10/23	0	0.00	1	18.50	18.50	-1	328	-0.30%
2020/09/25	0	0.00	128	18.30	18.05	-128	366	-34.92%	大賣/鉅額交易
2020/09/24	1	18.65	0	0.00	18.55	1	366	0.27%
2020/09/16	1	18.85	0	0.00	18.95	1	371	0.27%
2020/09/11	0	0.00	1	19.10	19.00	-1	383	-0.26%
2020/08/27	1	19.70	0	0.00	19.60	1	417	0.24%
2020/08/25	83	21.56	0	0.00	21.55	83	373	22.20%
2020/08/24	6	21.47	0	0.00	21.55	6	361	1.66%
2020/08/21	0	0.00	13	21.25	21.35	-13	350	-3.71%
2020/08/20	0	0.00	20	21.00	21.10	-20	345	-5.79%
2020/08/11	0	0.00	102	21.29	21.40	-102	319	-31.91%	大賣/鉅額交易
2020/08/10	1	21.00	0	0.00	21.15	1	319	0.31%
2020/07/31	2	20.65	0	0.00	20.65	2	319	0.63%
2020/07/28	14	20.55	0	0.00	20.40	14	331	4.23%
2020/07/27	14	20.85	0	0.00	20.65	14	334	4.19%
2020/07/21	50	21.10	0	0.00	21.20	50	341	14.63%
2020/07/15	0	0.00	2	21.20	21.15	-2	344	-0.58%
2020/07/14	0	0.00	2	21.15	21.10	-2	348	-0.57%
2020/07/13	0	0.00	4	21.23	21.20	-4	352	-1.13%
2020/07/10	0	0.00	1	21.15	21.15	-1	355	-0.28%
2020/07/03	6	21.44	0	0.00	21.45	6	355	1.69%
2020/07/01	0	0.00	20	21.16	21.30	-20	359	-5.56%
2020/06/30	0	0.00	5	21.10	21.10	-5	353	-1.41%
2020/06/24	25	21.22	0	0.00	21.25	25	358	6.98%
2020/06/22	0	0.00	10	21.20	21.25	-10	363	-2.75%
2020/06/18	10	20.98	10	21.03	20.95	0	366	0.00%
2020/06/17	10	21.00	0	0.00	20.95	10	370	2.70%
2020/06/16	1	20.80	0	0.00	20.85	1	376	0.27%
2020/06/10	20	21.40	3	21.30	21.35	17	386	4.40%
2020/06/09	34	21.49	0	0.00	21.50	34	391	8.68%
2020/06/05	5	20.48	3	20.40	20.45	2	376	0.53%
2020/06/03	15	20.15	0	0.00	20.25	15	388	3.86%
2020/05/18	9	19.44	0	0.00	19.55	9	347	2.59%
2020/05/14	11	19.68	0	0.00	19.60	11	340	3.23%
2020/05/07	26	20.00	0	0.00	20.00	26	320	8.10%
2020/04/29	2	19.95	0	0.00	20.00	2	305	0.66%
2020/04/28	5	19.65	0	0.00	19.70	5	298	1.68%
2020/04/27	5	19.57	5	19.50	19.65	0	303	0.00%
2020/04/15	3	19.20	0	0.00	19.40	3	278	1.08%
2020/03/16	1	17.95	0	0.00	17.95	1	190	0.52%
2020/03/13	5	18.35	1	17.75	18.20	4	187	2.14%
2019/11/06	40	24.30	0	0.00	24.35	40	195	20.46%
2019/11/05	0	0.00	10	24.15	24.20	-10	190	-5.25%
2019/11/01	0	0.00	1	23.60	23.60	-1	183	-0.54%
2019/10/29	0	0.00	2	23.60	23.55	-2	175	-1.14%
2019/10/25	1	23.60	0	0.00	23.60	1	175	0.57%
2019/10/21	0	0.00	1	24.30	24.05	-1	165	-0.61%
2019/10/18	1	23.70	0	0.00	23.70	1	156	0.64%
2019/10/17	1	23.35	0	0.00	23.15	1	150	0.67%
2019/08/20	10	23.75	0	0.00	23.70	10	162	6.17%
2019/06/20	9	22.10	0	0.00	22.15	9	149	6.02%
2019/06/13	4	21.40	0	0.00	21.35	4	149	2.67%
2019/05/30	1	22.70	0	0.00	22.45	1	149	0.67%
2019/05/09	2	22.45	0	0.00	21.60	2	134	1.48%
2019/04/25	0	0.00	4	22.51	22.45	-4	144	-2.77%
2019/04/23	2	22.60	0	0.00	22.60	2	159	1.25%
2019/04/17	2	22.70	0	0.00	22.85	2	157	1.27%
2019/03/21	0	0.00	3	23.60	23.45	-3	162	-1.84%
2019/03/19	3	23.23	0	0.00	23.20	3	170	1.76%
2019/02/20	21	23.96	0	0.00	24.00	21	204	10.25%
2018/12/25	0	0.00	1	22.40	22.60	-1	340	-0.29%
2018/12/13	1	24.00	0	0.00	24.00	1	359	0.28%
2018/11/15	1	22.75	1	22.35	22.75	0	373	0.00%
2018/11/14	1	23.85	0	0.00	23.85	1	357	0.28%
2018/10/26	5	23.20	0	0.00	23.25	5	318	1.57%
2018/10/11	1	28.25	0	0.00	28.25	1	322	0.31%
2018/10/05	0	0.00	1	31.00	31.20	-1	307	-0.33%
2018/09/26	0	0.00	1	31.60	31.65	-1	306	-0.33%
2018/09/07	1	30.50	0	0.00	30.55	1	392	0.25%
2018/07/26	1	31.40	0	0.00	31.25	1	492	0.20%
2018/07/06	0	0.00	13	30.00	30.65	-13	552	-2.35%
2018/06/28	13	32.35	0	0.00	32.30	13	584	2.23%
2018/06/25	0	0.00	3	34.00	33.60	-3	585	-0.51%
2018/06/20	3	34.90	0	0.00	34.90	3	596	0.50%
2018/05/24	0	0.00	4	30.15	30.10	-4	461	-0.87%
2018/05/23	0	0.00	20	30.10	30.10	-20	464	-4.30%
2018/05/22	0	0.00	1	30.25	30.15	-1	465	-0.21%
2018/04/03	0	0.00	2	29.10	29.35	-2	481	-0.42%
2018/03/30	1	29.05	0	0.00	29.20	1	510	0.20%
2018/03/29	1	29.45	0	0.00	29.30	1	540	0.18%
2018/03/28	1	29.40	1	29.75	29.65	0	549	0.00%
2018/03/22	0	0.00	5	26.00	26.10	-5	509	-0.98%
2018/03/19	20	25.42	3	25.45	25.45	17	508	3.34%
2018/03/14	0	0.00	7	25.51	25.80	-7	500	-1.40%
2018/02/21	0	0.00	1	24.35	24.15	-1	536	-0.19%
2018/01/26	2	24.58	0	0.00	25.00	2	508	0.39%
2018/01/25	5	25.70	0	0.00	25.20	5	497	1.00%
2018/01/24	6	26.00	0	0.00	25.70	6	489	1.22%
2018/01/18	0	0.00	60	26.40	26.40	-60	464	-12.93%
2018/01/04	0	0.00	1	25.20	25.60	-1	398	-0.25%