華建 (2530)-玉山-台南券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.25
漲跌
▼0.50
漲幅
-1.17%
成交量
890張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18	42.25	0	0.00	42.25	18	1,130	1.59%
2024/11/21	0	43.20	4	41.50	42.75	-4	1,151	-0.35%
2024/11/20	0	0.00	0.1	40.35	40.40	-0.1	1,140	-0.01%
2024/11/18	0	40.55	0	0.00	40.00	0	1,204	0.00%
2024/11/08	0	0.00	4	40.60	40.40	-4	1,309	-0.31%
2024/11/01	0	0.00	1	40.35	40.20	-1	1,572	-0.06%
2024/10/22	0	0.00	0.4	38.95	39.00	-0.4	2,100	-0.02%
2024/10/21	7	39.05	2.1	39.07	39.05	4.9	2,135	0.23%
2024/10/18	2	39.45	0	0.00	39.40	2	2,170	0.09%
2024/10/17	0	0.00	3	41.15	40.25	-3	2,193	-0.14%
2024/10/16	0	0.00	2	40.40	40.20	-2	2,213	-0.09%
2024/10/15	2	40.40	3	40.55	40.40	-1	2,237	-0.04%
2024/10/09	0	0.00	1	38.80	38.45	-1	2,322	-0.04%
2024/10/08	0	0.00	0.6	38.54	38.35	-0.6	2,352	-0.02%
2024/10/04	1	39.15	0	0.00	39.00	1	2,418	0.04%
2024/09/26	0.1	39.80	0	0.00	40.00	0.1	2,426	0.00%
2024/09/24	0.1	39.25	0	0.00	38.85	0.1	2,431	0.00%
2024/09/23	0.1	39.70	7	38.63	39.30	-7	2,432	-0.29%
2024/09/20	4	40.13	32	40.14	40.80	-28	2,388	-1.17%
2024/09/16	13.1	41.97	0	0.00	41.95	13.1	2,216	0.59%
2024/09/13	10	41.80	0	0.00	41.75	10	2,219	0.45%
2024/09/12	7	41.95	0	0.00	41.95	7	2,226	0.31%
2024/09/11	60.1	42.30	0.2	42.50	42.20	59.9	2,219	2.70%
2024/09/10	5	43.31	50	43.60	43.35	-45	2,210	-2.03%
2024/09/09	0.1	45.95	0	0.00	44.65	0.1	2,231	0.00%
2024/09/06	0.1	46.00	0	0.00	44.75	0.1	2,229	0.00%
2024/09/05	4.1	44.22	0	0.00	43.85	4.1	2,254	0.18%
2024/09/04	0	0.00	2	44.80	44.85	-2	2,262	-0.09%
2024/09/03	13	45.93	0	0.00	46.05	13	2,246	0.58%
2024/09/02	117	47.96	2	47.60	47.30	115	2,241	5.13%	大買/鉅額交易
2024/08/30	31	48.30	0	0.00	48.65	31	2,241	1.38%
2024/08/29	0	47.35	0	0.00	47.05	0	2,259	0.00%
2024/08/28	10.1	47.26	0	0.00	47.25	10.1	2,291	0.44%
2024/08/27	10.1	47.25	0	0.00	47.25	10.1	2,318	0.43%
2024/08/26	0.1	48.50	0	0.00	47.20	0.1	2,315	0.00%
2024/08/23	30	45.85	261	45.90	46.25	-231	2,314	-9.98%	大賣/鉅額交易
2024/08/22	0.1	47.60	0	0.00	47.40	0.1	2,289	0.00%
2024/08/21	30	46.07	0	0.00	47.95	30	2,279	1.32%
2024/08/20	37	47.59	0	0.00	47.40	37	2,264	1.63%
2024/08/19	33.1	49.40	0	0.00	49.25	33.1	2,241	1.47%
2024/08/16	30	50.23	0	0.00	50.40	30	2,213	1.36%
2024/08/14	0	49.80	0	0.00	50.50	0	2,193	0.00%
2024/08/13	0.1	48.50	0	0.00	49.00	0.1	2,177	0.00%
2024/08/09	3	49.05	0	0.00	48.20	3	2,182	0.14%
2024/08/08	1	48.45	0	0.00	48.25	1	2,181	0.05%
2024/08/07	0	0.00	90	47.85	48.25	-90	2,174	-4.14%
2024/08/06	0.1	45.31	0	0.00	45.40	0.1	2,146	0.00%
2024/08/05	0.1	48.33	5	49.00	48.10	-4.9	2,080	-0.23%
2024/08/02	20.1	53.40	15	54.43	53.40	5.1	2,060	0.25%
2024/08/01	8.1	55.73	0	0.00	55.90	8.1	2,077	0.39%
2024/07/31	1	58.00	0	0.00	57.80	1	2,042	0.05%
2024/07/30	2	58.00	2	58.40	59.10	0	2,019	0.00%
2024/07/29	3	54.93	0	0.00	57.50	3	1,964	0.15%
2024/07/26	0	53.63	0	0.00	54.10	0	1,843	0.00%
2024/07/23	2	53.90	0	0.00	53.50	2	1,832	0.11%
2024/07/22	0	53.10	4	52.40	53.30	-4	1,838	-0.22%
2024/07/19	70	52.41	0	0.00	53.80	70	1,811	3.86%
2024/07/17	1	53.80	0	0.00	53.70	1	1,782	0.06%
2024/07/16	0	54.63	1	54.80	53.50	-1	1,809	-0.05%
2024/07/15	0	54.00	1	54.10	54.50	-1	1,819	-0.05%
2024/07/12	20	53.15	0	0.00	53.30	20	1,800	1.11%
2024/07/11	3.1	52.73	0	0.00	54.00	3.1	1,800	0.17%
2024/07/10	130	52.90	9	53.02	53.00	121	1,788	6.76%	大買/鉅額交易
2024/07/09	2	51.30	0	0.00	51.50	2	1,774	0.11%
2024/07/08	0	50.60	2	50.90	51.10	-2	1,790	-0.11%
2024/07/05	0.1	49.33	3	49.10	49.25	-2.9	1,797	-0.16%
2024/07/03	0	49.45	0	0.00	49.25	0	1,866	0.00%
2024/07/02	0	0.00	2	49.40	49.80	-2	1,917	-0.10%
2024/07/01	0	0.00	2	49.23	49.20	-2	1,924	-0.10%
2024/06/28	0	48.50	0	0.00	48.30	0	1,977	0.00%
2024/06/27	0	49.20	0	0.00	48.40	0	1,988	0.00%
2024/06/26	0.1	48.87	3	47.85	48.00	-2.9	2,012	-0.15%
2024/06/25	0	47.80	0	0.00	47.70	0	2,040	0.00%
2024/06/24	1	47.60	0	0.00	47.65	1	2,073	0.05%
2024/06/21	1	47.85	0	0.00	47.70	1	2,079	0.05%
2024/06/19	1	48.71	0	0.00	48.80	1	2,084	0.05%
2024/06/18	0	48.75	25	48.20	48.35	-25	2,070	-1.21%
2024/06/17	2	48.75	0	0.00	48.05	2	2,090	0.10%
2024/06/14	0	0.00	1	48.10	48.50	-1	2,086	-0.05%
2024/06/12	1	45.33	0	0.00	45.55	1	2,165	0.05%
2024/06/11	0	47.30	0	0.00	47.20	0	2,165	0.00%
2024/06/07	0	48.47	0	0.00	48.30	0	2,196	0.00%
2024/06/06	0	47.90	0	0.00	48.15	0	2,259	0.00%
2024/06/03	0	49.70	2	50.00	49.60	-2	2,280	-0.09%
2024/05/31	10	48.55	0	0.00	49.70	10	2,261	0.44%
2024/05/29	0	47.15	0	0.00	47.75	0	2,224	0.00%
2024/05/28	0	47.30	0	0.00	47.05	0	2,222	0.00%
2024/05/22	0	47.15	0	0.00	46.90	0	2,255	0.00%
2024/05/21	0	0.00	4	47.80	47.20	-4	2,271	-0.18%
2024/05/20	0	48.10	0	0.00	48.10	0	2,277	0.00%
2024/05/16	0	47.50	0	0.00	47.30	0	2,363	0.00%
2024/05/15	0	0.00	0	46.65	46.05	0	2,397	0.00%
2024/05/10	4	46.99	0	0.00	47.60	4	2,362	0.17%
2024/05/09	1	47.65	4	47.20	46.70	-3	2,356	-0.13%
2024/05/08	3	48.27	0	0.00	47.10	3	2,339	0.13%
2024/05/07	2.1	51.12	1	52.00	49.50	1.1	2,293	0.05%
2024/05/06	0.1	54.62	3	54.30	54.00	-2.9	2,219	-0.13%
2024/05/03	1.1	53.75	0	0.00	54.90	1.1	2,188	0.05%
2024/05/02	0.1	52.45	0	0.00	52.80	0.1	2,134	0.00%
2024/04/30	2	50.80	0	0.00	51.30	2	2,102	0.10%
2024/04/29	3.1	50.18	0	0.00	51.40	3.1	2,081	0.15%
2024/04/26	0	51.53	9	51.67	50.50	-9	2,041	-0.44%
2024/04/25	0	52.04	0	0.00	51.60	0	2,022	0.00%
2024/04/23	1	51.31	1	51.80	52.50	0	2,018	0.00%
2024/04/22	0	53.73	0	0.00	52.00	0	2,004	0.00%
2024/04/19	13	53.26	2	52.80	53.00	11	1,963	0.56%
2024/04/18	0	53.60	0	0.00	54.00	0	1,930	0.00%
2024/04/16	0	51.70	9	51.34	51.40	-9	1,940	-0.46%
2024/04/15	5	53.60	0	0.00	53.70	5	1,924	0.26%
2024/04/12	0	51.33	0	0.00	53.20	0	1,982	0.00%
2024/04/11	4.1	52.67	0	0.00	51.90	4.1	1,972	0.21%
2024/04/10	1	51.50	1	51.40	51.90	0	1,949	0.00%
2024/04/09	1.1	49.90	0	0.00	50.70	1.1	1,943	0.06%
2024/04/08	1	48.68	3	48.55	49.85	-2	1,900	-0.10%
2024/04/03	3	47.43	0	0.00	47.40	3	1,847	0.16%
2024/04/02	1	47.10	2	47.03	47.45	-1	1,834	-0.05%
2024/04/01	0	44.35	0	0.00	44.65	0	1,767	0.00%
2024/03/29	21.1	45.14	0	0.00	44.20	21.1	1,760	1.20%
2024/03/28	0	43.75	0	0.00	44.85	0	1,723	0.00%
2024/03/27	0	0.00	0.3	43.25	43.20	-0.3	1,694	-0.02%
2024/03/26	0	41.40	0	0.00	41.55	0	1,677	0.00%
2024/03/25	0	0.00	100	41.46	41.75	-100	1,681	-5.95%
2024/03/21	0	40.50	0	0.00	40.45	0	1,694	0.00%
2024/03/20	0	40.65	0	0.00	40.60	0	1,716	0.00%
2024/03/19	1	41.30	0	0.00	41.60	1	1,742	0.06%
2024/03/18	0	40.00	1	40.30	41.10	-1	1,751	-0.06%
2024/03/14	0	43.10	0.2	43.10	43.55	-0.2	1,640	-0.01%
2024/03/13	0	43.40	20	43.70	42.95	-20	1,616	-1.24%
2024/03/12	18	42.00	30	42.00	42.05	-12	1,593	-0.75%
2024/03/11	0	39.00	1	39.30	39.80	-1	1,571	-0.06%
2024/03/07	0.5	38.45	0	0.00	38.95	0.5	1,598	0.03%
2024/03/06	0	38.30	0	0.00	38.60	0	1,596	0.00%
2024/03/05	0	38.30	0	0.00	38.45	0	1,658	0.00%
2024/03/04	0	39.00	0	0.00	38.20	0	1,658	0.00%
2024/03/01	0.3	38.06	0	0.00	38.20	0.3	1,660	0.02%
2024/02/29	0	38.10	0	0.00	37.95	0	1,651	0.00%
2024/02/27	1	38.60	0	0.00	38.55	1	1,631	0.06%
2024/02/26	0	38.58	0	0.00	38.35	0	1,638	0.00%
2024/02/23	0	39.00	10	39.30	38.90	-10	1,633	-0.61%
2024/02/20	0.1	38.57	0	0.00	37.70	0.1	1,593	0.00%
2024/02/19	2	36.12	0	0.00	38.15	2	1,547	0.13%
2024/02/16	2	36.45	0	0.00	36.50	2	1,496	0.13%
2024/02/15	1	37.49	0	0.00	37.45	1	1,452	0.07%
2024/02/05	0	37.70	0	0.00	37.85	0	1,425	0.00%
2024/02/02	0	37.70	0	0.00	37.50	0	1,439	0.00%
2024/02/01	0	38.50	0	0.00	37.55	0	1,439	0.00%
2024/01/30	0	38.30	0	0.00	37.90	0	1,451	0.00%
2024/01/26	0	37.20	0	0.00	37.30	0	1,423	0.00%
2024/01/25	0	37.15	0	0.00	37.05	0	1,417	0.00%
2024/01/22	0	0.00	8	37.40	36.80	-8	1,399	-0.57%
2024/01/18	0	37.15	0	0.00	37.00	0	1,396	0.00%
2024/01/17	2	36.83	64	36.91	36.95	-62	1,390	-4.46%
2024/01/16	1	37.25	0	0.00	37.25	1	1,368	0.07%
2024/01/15	0	0.00	2	37.53	37.85	-2	1,356	-0.15%
2024/01/12	4	36.85	1	37.00	37.00	3	1,339	0.23%
2024/01/11	3	36.84	102	37.63	37.45	-99	1,328	-7.45%	大賣/
2024/01/10	0	37.50	6	36.90	37.30	-6	1,311	-0.46%
2024/01/09	0	0.00	7.2	35.72	36.35	-7.2	1,296	-0.55%
2024/01/08	9	35.80	56	37.96	35.70	-47	1,278	-3.67%
2024/01/05	0	38.10	2	38.10	38.20	-2	1,202	-0.16%
2024/01/04	0	37.48	2	37.45	37.70	-2	1,169	-0.17%
2024/01/03	0	36.90	1	36.30	36.80	-1	1,137	-0.09%
2024/01/02	0	36.00	1	36.10	36.10	-1	1,123	-0.09%
2023/12/28	0	35.80	0	0.00	35.80	0	1,132	0.00%
2023/12/27	0	34.80	0	0.00	34.50	0	1,158	0.00%
2023/12/26	0	34.65	0	0.00	34.60	0	1,151	0.00%
2023/12/25	0	34.65	0	0.00	34.60	0	1,158	0.00%
2023/12/21	0	0.00	4.3	34.85	34.55	-4.3	1,173	-0.37%
2023/12/20	0	0.00	0.1	35.40	35.20	-0.1	1,152	-0.01%
2023/12/19	0	0.00	5	35.34	35.55	-5	1,138	-0.44%
2023/12/15	0	36.70	1	36.85	35.60	-1	1,095	-0.09%
2023/12/14	1	35.85	44	36.12	36.80	-43	1,060	-4.05%
2023/12/13	0	34.75	34	35.18	35.25	-34	1,003	-3.39%
2023/12/12	0	34.15	0	0.00	34.55	0	980	0.00%
2023/12/11	1	34.10	0	0.00	34.15	1	969	0.11%
2023/12/08	0	0.00	1	33.60	33.95	-1	957	-0.10%
2023/12/07	0	0.00	2	33.80	33.70	-2	947	-0.21%
2023/12/06	0.1	34.17	106	34.22	34.60	-105.9	915	-11.57%	大賣/鉅額交易
2023/12/05	0	0.00	15	32.63	33.00	-15	867	-1.73%
2023/12/04	0.1	32.65	32	31.76	32.15	-32	813	-3.93%
2023/12/01	0	31.20	2	30.87	31.05	-2	790	-0.25%
2023/11/30	0	29.80	44	30.44	31.20	-44	769	-5.71%
2023/11/29	0	0.00	8	29.00	29.10	-8	692	-1.16%
2023/11/28	1	28.80	0	0.00	28.80	1	695	0.14%
2023/11/24	0.1	28.88	0	0.00	28.65	0.1	707	0.01%
2023/11/17	0	28.05	0	0.00	27.50	0	666	0.00%
2023/11/14	0	27.65	0	0.00	27.45	0	666	0.00%
2023/11/10	0	27.50	0	0.00	27.60	0	675	0.01%
2023/11/08	0.1	28.20	0	0.00	28.25	0.1	666	0.01%
2023/11/07	0	0.00	11	27.68	28.25	-11	656	-1.68%
2023/11/01	0	0.00	1	26.95	27.05	-1	687	-0.15%
2023/10/31	2	26.80	0	0.00	27.00	2	734	0.27%
2023/10/25	1	27.30	0	0.00	27.30	1	801	0.12%
2023/10/23	1	27.20	0	0.00	27.30	1	812	0.12%
2023/10/19	0	27.25	0	0.00	27.30	0	812	0.00%
2023/10/18	0	0.00	5	27.43	27.25	-5	810	-0.62%
2023/10/16	0	0.00	2	27.40	27.15	-2	792	-0.25%
2023/10/13	0	0.00	10	27.30	27.15	-10	793	-1.26%
2023/10/11	0	0.00	30	26.76	26.70	-30	805	-3.72%
2023/10/06	0	26.10	11	26.31	26.30	-11	805	-1.36%
2023/10/04	0	0.00	5	26.80	26.50	-5	801	-0.62%
2023/10/02	0.1	26.35	0	0.00	26.45	0.1	750	0.01%
2023/09/28	0	0.00	0.1	25.80	26.35	-0.1	753	-0.01%
2023/09/25	0	0.00	16	25.15	25.15	-16	722	-2.21%
2023/09/22	0.1	25.30	0	0.00	25.15	0.1	729	0.01%
2023/09/15	0	25.40	0	0.00	25.50	0	758	0.01%
2023/09/14	0	25.50	0	0.00	25.40	0	775	0.00%
2023/09/11	3	25.07	0	0.00	24.95	3	823	0.36%
2023/09/06	0.1	25.45	0	0.00	25.20	0.1	833	0.01%
2023/08/30	0.1	26.00	0	0.00	25.80	0.1	991	0.01%
2023/08/24	9	25.00	0	0.00	25.00	9	1,113	0.81%
2023/08/18	0.1	25.50	2	25.55	25.50	-1.9	1,151	-0.17%
2023/08/17	0	0.00	19	25.75	25.95	-19	1,157	-1.64%
2023/08/16	0	0.00	5	25.20	25.40	-5	1,153	-0.43%
2023/08/14	0	0.00	2	25.45	25.35	-2	1,174	-0.17%
2023/08/11	0	0.00	1	25.75	25.80	-1	1,192	-0.08%
2023/08/09	21.1	25.70	0	0.00	25.80	21.1	1,215	1.74%
2023/08/04	1.1	26.04	31.2	26.43	25.95	-30.1	1,191	-2.52%
2023/08/02	0	0.00	3	25.15	24.85	-3	1,152	-0.26%
2023/08/01	7	24.72	4	24.66	24.85	3	1,142	0.26%
2023/07/31	6	24.13	0	0.00	24.50	6	1,139	0.53%
2023/07/26	0	0.00	1	23.65	23.45	-1	1,245	-0.08%
2023/07/18	1	23.25	0	0.00	23.55	1	1,411	0.07%
2023/06/20	1	24.55	0	0.00	24.35	1	1,434	0.07%
2023/06/14	0	0.00	2	25.00	24.85	-2	1,373	-0.15%
2023/06/09	1.2	24.92	0	0.00	24.75	1.2	1,376	0.09%
2023/06/07	1	23.95	1	24.40	24.25	0	1,354	0.00%
2023/06/05	0	0.00	4	24.20	24.30	-4	1,247	-0.32%
2023/05/26	0	0.00	1	22.95	23.15	-1	1,080	-0.09%
2023/05/16	0	0.00	8	22.91	22.90	-8	980	-0.82%
2023/05/15	2	22.85	31	22.75	22.80	-29	973	-2.98%
2023/05/04	1	22.35	0	0.00	22.45	1	913	0.11%
2023/05/03	1	22.40	0	0.00	22.45	1	902	0.11%
2023/04/27	0	0.00	100	21.00	21.35	-100	751	-13.30%
2023/04/21	0	0.00	1	19.05	19.55	-1	625	-0.16%
2023/04/17	3	19.15	0	0.00	19.15	3	606	0.49%
2023/04/07	0	0.00	25	19.00	19.10	-25	553	-4.52%
2023/03/15	10	17.40	0	0.00	17.35	10	498	2.01%
2023/03/14	4	17.35	0	0.00	17.45	4	509	0.79%
2023/03/13	10	17.40	0	0.00	17.45	10	512	1.95%
2023/03/10	10	17.40	0	0.00	17.55	10	513	1.95%
2023/03/09	10	17.40	0	0.00	17.40	10	535	1.87%
2023/03/07	0	0.00	1	17.90	17.80	-1	615	-0.16%
2023/03/02	1	17.35	0	0.00	17.45	1	623	0.16%
2023/03/01	20	17.43	0	0.00	17.40	20	631	3.17%
2023/02/24	16	17.31	0	0.00	17.60	16	634	2.52%
2023/02/23	20	17.45	0	0.00	17.40	20	638	3.13%
2023/02/22	10	17.50	6	17.50	17.50	4	654	0.61%
2023/02/20	0	0.00	7	17.65	17.60	-7	686	-1.02%
2023/02/09	0	0.00	61	18.24	18.35	-61	886	-6.88%
2023/01/31	0	0.00	20	17.78	17.65	-20	1,007	-1.98%
2023/01/30	0	0.00	30	17.55	17.50	-30	1,031	-2.91%
2022/12/28	1	17.25	0	0.00	17.25	1	1,609	0.06%
2022/12/02	0	0.00	2	18.40	18.45	-2	1,841	-0.11%
2022/12/01	0	0.00	7	18.50	18.45	-7	1,844	-0.38%
2022/11/25	1	18.70	0	0.00	18.70	1	1,767	0.06%
2022/11/22	0	0.00	39	18.76	18.90	-39	1,846	-2.11%
2022/11/21	39	19.60	0	0.00	18.85	39	1,841	2.12%
2022/11/18	2	19.00	5	19.15	19.20	-3	1,831	-0.16%
2022/11/16	0	0.00	0.1	18.85	18.40	-0.1	1,789	-0.01%
2022/11/15	1	19.00	1	18.80	18.90	0	1,769	0.00%
2022/11/14	1.1	18.93	0	0.00	19.20	1.1	1,752	0.06%
2022/11/08	1	17.70	0	0.00	17.60	1	1,571	0.06%
2022/11/04	0	0.00	0.6	17.90	17.95	-0.6	1,543	-0.04%
2022/11/02	2	17.65	0	0.00	17.65	2	1,503	0.13%
2022/11/01	2	17.90	11	17.74	17.70	-9	1,509	-0.60%
2022/10/28	5	18.75	1	18.80	18.80	4	1,441	0.28%
2022/10/27	3	18.90	0	0.00	19.00	3	1,424	0.21%
2022/10/26	0	0.00	1	19.00	19.00	-1	1,398	-0.07%
2022/10/25	2	19.55	0	0.00	18.80	2	1,368	0.15%
2022/10/24	5	19.64	18	19.89	19.35	-13	1,308	-0.99%
2022/10/21	3	19.23	2	19.25	19.35	1	1,185	0.08%
2022/10/20	0	0.00	10	19.15	19.05	-10	1,147	-0.87%
2022/10/19	1	18.50	0	0.00	18.60	1	1,115	0.09%
2022/10/18	3	18.55	0	0.00	18.70	3	1,085	0.28%
2022/10/17	1	17.70	0	0.00	18.00	1	1,036	0.10%
2022/10/14	9	17.86	0	0.00	17.85	9	1,021	0.88%
2022/10/13	0	0.00	10	17.65	17.55	-10	1,009	-0.99%
2022/10/06	10	17.51	10	18.20	18.20	0	841	0.00%
2022/10/03	0	17.25	0	0.00	17.10	0	718	0.00%
2022/09/28	0	0.00	6	17.05	17.00	-6	687	-0.87%
2022/09/27	6	17.35	0	0.00	17.25	6	678	0.88%
2022/09/26	0	0.00	4	16.85	16.90	-4	656	-0.61%
2022/09/20	0	0.00	3	17.05	17.05	-3	606	-0.49%
2022/09/16	1	17.50	0	0.00	17.20	1	554	0.18%
2022/09/15	6	16.78	10	16.95	16.90	-4	526	-0.76%
2022/09/14	1	16.10	0	0.00	16.10	1	464	0.22%
2022/09/07	10	15.45	0	0.00	15.50	10	453	2.21%
2022/09/02	0	0.00	2	15.95	15.95	-2	432	-0.46%
2022/09/01	5	15.75	0	0.00	15.90	5	407	1.23%
2022/08/31	0	0.00	31	16.10	15.85	-31	391	-7.92%
2022/08/30	2	14.90	10	15.70	15.60	-8	331	-2.41%
2022/08/29	4	15.00	0	0.00	14.85	4	306	1.30%
2022/08/08	10	14.35	0	0.00	14.40	10	281	3.56%
2022/08/01	0	0.00	1	14.45	14.40	-1	288	-0.35%
2022/06/30	0	0.00	10	14.60	14.60	-10	339	-2.94%
2022/06/17	0	0.00	4	14.80	14.80	-4	325	-1.23%
2022/05/30	0	0.00	1	14.55	14.45	-1	350	-0.29%
2022/05/09	15	14.30	0	0.00	14.25	15	462	3.24%
2022/05/03	5	14.30	0	0.00	14.40	5	482	1.04%
2022/04/29	5	14.30	0	0.00	14.35	5	488	1.02%
2022/04/27	7	14.33	0	0.00	14.35	7	488	1.43%
2022/04/26	10	14.35	0	0.00	14.40	10	482	2.07%
2022/04/25	45	14.37	0	0.00	14.35	45	483	9.30%
2022/04/22	5	14.50	0	0.00	14.50	5	468	1.07%
2022/04/21	40	14.51	0	0.00	14.55	40	473	8.45%
2022/04/20	20	14.58	0	0.00	14.55	20	464	4.31%
2022/04/19	15	14.62	0	0.00	14.65	15	462	3.24%
2022/04/18	10	14.65	0	0.00	14.65	10	465	2.15%
2022/03/24	0	0.00	1	14.75	14.75	-1	515	-0.19%
2022/03/16	30	14.50	0	0.00	14.55	30	527	5.69%
2022/03/03	0	16.15	0	0.00	14.70	0	579	0.00%
2022/02/24	20	14.35	0	0.00	14.50	20	549	3.64%
2022/02/23	28	14.50	0	0.00	14.50	28	531	5.27%
2022/02/21	2	14.85	0	0.00	14.70	2	523	0.38%
2022/02/16	70	14.80	0	0.00	14.85	70	521	13.42%
2022/02/15	3	14.70	0	0.00	14.70	3	519	0.58%
2022/02/14	155	14.90	0	0.00	14.70	155	534	29.01%	大買/鉅額交易
2022/02/11	95	14.90	0	0.00	14.90	95	534	17.77%
2022/02/08	2	14.45	0	0.00	14.45	2	529	0.38%
2022/01/21	1	14.55	0	0.00	14.55	1	531	0.19%
2022/01/07	2	14.85	0	0.00	14.85	2	585	0.34%
2022/01/06	2	14.95	0	0.00	14.80	2	589	0.34%
2022/01/05	2	14.95	1	14.55	14.95	1	597	0.17%
2022/01/03	2	14.50	0	0.00	14.50	2	612	0.33%
2021/12/30	6	14.48	0	0.00	14.50	6	633	0.95%
2021/12/29	2	14.55	0	0.00	14.55	2	632	0.32%
2021/12/28	2	14.60	0	0.00	14.60	2	641	0.31%
2021/12/27	1	14.60	0	0.00	14.65	1	670	0.15%
2021/12/24	2	14.40	0	0.00	14.55	2	698	0.29%
2021/12/22	4	14.40	0	0.00	14.40	4	784	0.51%
2021/12/21	2	14.45	0	0.00	14.40	2	843	0.24%
2021/12/17	2	14.30	0	0.00	14.35	2	967	0.21%
2021/12/15	5	14.39	0	0.00	14.35	5	971	0.51%
2021/12/14	1	14.40	0	0.00	14.40	1	980	0.10%
2021/12/08	3	14.50	0	0.00	14.45	3	990	0.30%
2021/12/07	2	14.53	0	0.00	14.50	2	984	0.20%
2021/12/01	2	14.60	0	0.00	14.65	2	989	0.20%
2021/11/30	5	14.43	0	0.00	14.40	5	960	0.52%
2021/11/29	11	14.39	0	0.00	14.40	11	935	1.18%
2021/11/26	3	14.45	0	0.00	14.40	3	930	0.32%
2021/11/25	4	14.51	0	0.00	14.50	4	923	0.43%
2021/11/24	4	14.55	0	0.00	14.50	4	920	0.43%
2021/11/23	10	14.57	0	0.00	14.50	10	918	1.09%
2021/11/22	5	14.65	0	0.00	14.70	5	916	0.55%
2021/11/19	1	14.50	0	0.00	14.55	1	911	0.11%
2021/11/17	5	14.52	0	0.00	14.55	5	905	0.55%
2021/11/16	0	0.00	4	14.70	14.60	-4	899	-0.44%
2021/11/12	1	14.50	0	0.00	14.40	1	901	0.11%
2021/11/11	10	14.54	0	0.00	14.50	10	905	1.10%
2021/11/10	1	14.85	0	0.00	14.70	1	892	0.11%
2021/11/09	3	14.82	0	0.00	14.75	3	883	0.34%
2021/11/05	1	14.70	0	0.00	14.75	1	877	0.11%
2021/11/04	1	14.70	0	0.00	14.75	1	875	0.11%
2021/11/03	2	14.70	0	0.00	14.80	2	870	0.23%
2021/11/02	2	14.80	0	0.00	14.80	2	862	0.23%
2021/11/01	2	14.90	2	14.95	14.90	0	858	0.00%
2021/10/27	2	14.85	0	0.00	14.80	2	853	0.23%
2021/10/25	1	14.65	0	0.00	14.70	1	842	0.12%
2021/10/22	1	14.65	0	0.00	14.80	1	843	0.12%
2021/10/21	2	14.85	0	0.00	14.70	2	838	0.24%
2021/10/20	3	14.80	0	0.00	14.70	3	837	0.36%
2021/10/19	2	14.98	0	0.00	14.95	2	839	0.24%
2021/10/15	3	14.75	0	0.00	14.70	3	847	0.35%
2021/10/12	5	14.85	0	0.00	14.90	5	798	0.63%
2021/10/08	5	15.05	0	0.00	15.00	5	778	0.64%
2021/10/07	5	15.28	0	0.00	15.20	5	764	0.65%
2021/10/06	2	15.00	0	0.00	14.95	2	743	0.27%
2021/10/05	10	14.91	0	0.00	15.05	10	737	1.36%
2021/10/04	11	15.03	1	15.10	14.90	10	730	1.37%
2021/10/01	7	15.16	0	0.00	15.15	7	699	1.00%
2021/09/30	4	15.45	0	0.00	15.45	4	667	0.60%
2021/09/29	0	0.00	3	15.07	15.60	-3	636	-0.47%
2021/09/27	0	0.00	2	15.50	14.90	-2	527	-0.38%
2021/08/23	10	13.55	0	0.00	13.65	10	395	2.53%
2021/06/02	0	0.00	2	13.80	13.75	-2	1,199	-0.17%
2021/05/05	0	0.00	0.1	14.00	14.00	-0.1	1,196	-0.01%
2021/05/03	2	14.25	0	0.00	14.30	2	1,169	0.17%
2021/04/29	0	0.00	10	14.51	14.50	-10	1,174	-0.85%
2021/04/28	10	14.64	1	14.55	14.55	9	1,184	0.76%
2021/04/26	0.1	14.55	1	14.60	14.50	-0.9	1,182	-0.08%
2021/04/21	1	15.10	0	0.00	15.10	1	1,020	0.10%
2021/04/15	0	0.00	1	14.35	14.30	-1	964	-0.10%
2021/04/14	0	0.00	2	14.20	14.20	-2	983	-0.20%
2021/04/12	0	14.45	4	14.25	14.25	-4	999	-0.40%
2021/04/01	0	0.00	50	14.35	14.25	-50	1,075	-4.65%
2021/03/29	2	14.20	0	0.00	14.15	2	1,115	0.18%
2021/03/22	0	0.00	4	14.20	14.15	-4	1,601	-0.25%
2021/03/12	0	0.00	1	14.30	14.25	-1	1,757	-0.06%
2021/03/11	1	14.45	4	14.31	14.25	-3	1,799	-0.17%
2021/03/10	4	14.51	0	0.00	14.40	4	1,806	0.22%
2021/03/08	2	14.63	0	0.00	14.50	2	1,896	0.11%
2021/03/05	0	0.00	1	14.60	14.55	-1	1,836	-0.05%
2021/02/23	0	0.00	3	14.30	14.20	-3	2,028	-0.15%
2021/02/19	0	0.00	1	14.25	14.20	-1	2,055	-0.05%
2021/02/17	0	0.00	1	14.15	14.15	-1	2,201	-0.05%
2021/02/04	0	0.00	2	14.10	14.10	-2	2,351	-0.09%
2021/01/27	0	0.00	1	13.45	13.40	-1	2,521	-0.04%
2021/01/26	1	13.45	0	0.00	13.45	1	2,550	0.04%
2021/01/25	100	13.45	0	0.00	13.50	100	2,545	3.93%
2021/01/22	100	13.50	0	0.00	13.50	100	2,560	3.90%
2021/01/20	0	0.00	2	13.60	13.55	-2	2,530	-0.08%
2021/01/19	2	13.60	0	0.00	13.65	2	2,516	0.08%
2021/01/13	64	13.80	1	13.75	13.70	63	2,523	2.50%
2021/01/12	22	13.85	0	0.00	13.85	22	2,485	0.89%
2021/01/11	13	13.96	1	13.90	13.95	12	2,466	0.49%
2021/01/08	1	14.00	1	14.00	13.95	0	2,448	0.00%
2021/01/05	10	14.00	0	0.00	14.05	10	2,381	0.42%
2021/01/04	0	0.00	1	14.10	14.10	-1	2,371	-0.04%
2020/12/30	0	0.00	2	14.00	14.00	-2	2,354	-0.08%
2020/12/29	103	14.00	3	14.00	14.05	100	2,314	4.32%	大買/
2020/12/28	3	14.13	1	14.05	14.05	2	2,289	0.09%
2020/12/24	0	0.00	3	14.30	14.30	-3	2,249	-0.13%
2020/12/23	2	14.23	1	14.30	14.25	1	2,221	0.05%
2020/12/22	10	14.48	1	14.50	14.30	9	2,207	0.41%
2020/12/21	11	14.07	0	0.00	14.15	11	2,151	0.51%
2020/12/18	0	0.00	8	13.82	14.00	-8	2,106	-0.38%
2020/12/17	155	13.63	27	13.62	13.65	128	2,020	6.34%	大買/鉅額交易
2020/12/16	40	14.03	0	0.00	13.95	40	1,778	2.25%
2020/12/15	40	14.19	10	14.15	14.15	30	1,743	1.72%
2020/12/14	15	14.23	0	0.00	14.35	15	1,738	0.86%
2020/12/11	20	14.13	0	0.00	14.20	20	1,729	1.16%
2020/12/10	3	14.13	4	14.16	14.20	-1	1,705	-0.06%
2020/12/09	21	13.60	1	13.55	13.60	20	1,675	1.19%
2020/12/08	21	13.73	0	0.00	13.90	21	1,622	1.29%
2020/12/07	70	13.95	0	0.00	13.95	70	1,586	4.41%
2020/12/02	34	14.26	2	14.48	14.25	32	1,481	2.16%
2020/11/30	105	15.36	0	0.00	15.15	105	1,397	7.51%	大買/鉅額交易
2020/11/27	8	14.96	3	16.00	16.00	5	1,296	0.39%
2020/11/19	6	14.55	0	0.00	14.65	6	1,157	0.52%
2020/11/18	0.1	15.00	0	0.00	15.05	0.1	1,135	0.01%
2020/11/17	5	14.82	0	0.00	14.85	5	1,127	0.44%
2020/11/13	0	0.00	2	15.40	15.15	-2	981	-0.20%
2020/11/11	0	15.30	0	0.00	15.20	0	814	0.00%
2020/11/10	2	15.25	0	0.00	15.40	2	785	0.25%
2020/11/02	0	0.00	1	15.50	15.40	-1	553	-0.18%
2020/10/30	0	0.00	0.3	15.00	15.45	-0.3	551	-0.05%
2020/10/22	1	15.00	0	0.00	15.30	1	501	0.20%
2020/10/19	1	15.30	0	0.00	15.30	1	464	0.22%
2020/10/05	0	0.00	3	15.95	15.85	-3	454	-0.66%
2020/09/28	0	0.00	0	15.30	15.45	0	452	0.00%
2020/09/04	1	15.80	0	0.00	15.80	1	555	0.18%
2020/09/03	2	15.83	2	15.90	15.90	0	547	0.00%
2020/09/02	3	15.85	0	0.00	15.80	3	551	0.54%
2020/08/28	0	15.90	0	0.00	16.00	0	555	0.00%
2020/08/27	0	0.00	2	15.95	15.95	-2	552	-0.36%
2020/08/26	2	15.90	0	0.00	16.05	2	546	0.37%
2020/08/14	0	0.00	6	16.75	16.75	-6	492	-1.22%
2020/08/11	2	16.15	0	0.00	16.15	2	490	0.41%
2020/08/05	2	16.30	0	0.00	16.40	2	493	0.41%
2020/07/28	10	15.75	0	0.00	15.85	10	497	2.01%
2020/07/08	2	17.10	0.4	17.10	17.20	1.6	573	0.28%
2020/07/07	0	0.00	3	17.45	17.15	-3	569	-0.53%
2020/07/06	0	0.00	2	17.60	17.45	-2	562	-0.36%
2020/07/01	5	17.07	0	0.00	17.10	5	537	0.93%
2020/06/24	10	17.65	0	0.00	17.95	10	523	1.91%
2020/06/05	0	0.00	3	16.25	16.90	-3	403	-0.74%
2020/06/02	3	15.95	0	0.00	16.20	3	391	0.77%
2020/05/26	0	0.00	2	16.20	16.15	-2	364	-0.55%
2020/05/25	2	15.85	0	0.00	16.20	2	359	0.56%
2020/04/29	0	16.30	0	0.00	16.40	0	274	0.00%
2020/04/21	0	0.00	3	16.30	16.20	-3	274	-1.09%
2020/04/20	3	15.80	0	0.00	15.80	3	269	1.11%
2020/04/14	0	15.60	0	0.00	15.70	0	203	0.00%
2020/03/26	0	0.00	1	15.85	15.95	-1	196	-0.51%
2020/02/25	0	17.10	0	0.00	17.25	0	153	0.00%
2020/02/24	0	17.10	0	0.00	17.20	0	153	0.00%
2019/12/16	0	0.00	1	16.00	16.05	-1	105	-0.95%
2019/11/12	0.1	16.00	0	0.00	16.00	0.1	85	0.12%
2019/10/31	1	16.30	0	0.00	16.10	1	94	1.06%
2019/10/29	0.2	15.90	0	0.00	16.00	0.2	94	0.21%
2019/10/23	0.1	15.90	0	0.00	16.00	0.1	95	0.10%
2019/10/14	0	0.00	0	16.10	16.20	0	104	0.00%
2019/05/08	0	0.00	0	16.20	16.25	0	194	0.00%
2019/04/22	8	16.60	8	16.71	17.10	0	170	0.00%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.00%
2019/03/22	0	16.80	0	0.00	16.80	0	150	0.00%
2019/03/20	10	17.63	10	17.65	17.80	0	124	0.00%
2019/03/18	0	0.00	1	16.05	16.15	-1	100	-0.99%
2018/12/20	0	0.00	1	15.70	15.75	-1	113	-0.88%
2018/12/12	1	15.85	0	0.00	15.85	1	144	0.69%
2018/12/05	0	0.00	5	15.81	15.85	-5	152	-3.29%
2018/11/30	5	15.95	0	0.00	15.80	5	160	3.11%
2018/11/15	1	16.05	0	0.00	15.90	1	174	0.57%
2018/09/21	0	0.00	10	16.13	16.10	-10	187	-5.33%
2018/09/19	0	0.00	2	16.00	16.05	-2	175	-1.14%
2018/09/06	0	0.00	6	16.10	15.90	-6	173	-3.46%
2018/09/04	0	0.00	5	15.90	16.00	-5	179	-2.78%
2018/08/30	0	0.00	5	16.00	16.00	-5	176	-2.83%
2018/08/29	0	0.00	5	16.05	16.00	-5	179	-2.78%
2018/08/28	0	0.00	5	16.05	16.05	-5	180	-2.77%
2018/08/15	0	0.00	0.2	15.85	15.85	-0.2	170	-0.12%
2018/08/02	2	15.70	0	0.00	15.65	2	137	1.46%
2018/08/01	8	15.89	0	0.00	15.90	8	136	5.85%
2018/07/31	2	15.90	0	0.00	15.85	2	135	1.47%
2018/07/30	5	16.02	1	16.05	16.05	4	139	2.87%
2018/07/26	0	0.00	1	16.00	16.05	-1	138	-0.72%
2018/07/25	1	15.90	0	0.00	16.00	1	136	0.73%
2018/07/03	1	15.50	0	0.00	15.35	1	146	0.68%