• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    192張
  • 產業
    上市 營建類股▲0.30%

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏盛 (2534)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21026.3000.0026.2009320.00%
2024/11/180.125.8500.0026.100.11,0260.00%
2024/11/150.125.8500.0026.050.11,0390.00%
2024/11/140.125.5500.0025.000.11,0620.00%
2024/11/1300.00126.0026.20-11,069-0.09%
2024/11/110.126.0500.0026.200.11,0900.01%
2024/11/08026.0500.0026.1501,1030.00%
2024/11/06125.6500.0025.9011,1310.09%
2024/11/050.125.6500.0025.600.11,1840.00%
2024/11/010.126.0000.0026.200.11,3370.01%
2024/10/300.126.0500.0026.150.11,4050.00%
2024/10/285.126.0000.0026.305.11,5040.34%
2024/10/250.126.00026.0526.000.11,5610.00%
2024/10/240.125.9500.0026.000.11,6910.00%
2024/10/230.126.5300.0026.300.11,7200.01%
2024/10/220.126.3000.0026.550.11,8180.00%
2024/10/210.226.7000.0026.650.21,8800.01%
2024/10/17026.5500.0026.5502,0680.00%
2024/10/14026.0000.0026.0502,2330.00%
2024/10/09225.4500.0025.5522,3530.08%
2024/10/080.125.6600.0025.850.12,4320.00%
2024/10/070.125.5500.0026.200.12,4460.00%
2024/09/250.125.5000.0025.500.12,5770.00%
2024/09/23024.3000.0024.9502,5780.00%
2024/09/1900.002025.9026.50-202,521-0.79%
2024/09/18025.4000.0025.4502,5060.00%
2024/09/16525.1500.0025.4052,5100.20%
2024/09/1315.125.4700.0025.4515.12,5110.60%
2024/09/09524.5500.0025.2552,5380.20%
2024/09/04025.5000.0025.1002,5700.00%
2024/09/03026.8500.0026.2002,5820.00%
2024/09/0200.001427.5027.05-142,593-0.54%
2024/08/27026.5500.0026.6502,6460.00%
2024/08/21027.20227.0027.25-22,584-0.08%
2024/08/2000.00427.8127.30-42,576-0.16%
2024/08/16128.85428.8328.95-32,594-0.12%
2024/08/1500.00428.0028.00-42,588-0.15%
2024/08/14826.8400.0027.3582,5990.31%
2024/08/120.126.1000.0026.200.12,6550.00%
2024/08/09126.40226.1026.20-12,680-0.04%
2024/08/080.125.8000.0026.100.12,7550.00%
2024/08/072025.9300.0026.35202,7900.72%
2024/08/064625.0600.0025.15462,8181.63%
2024/08/05226.0000.0026.0022,7730.07%
2024/08/0200.00229.3028.85-22,863-0.07%
2024/08/01230.1000.0030.1022,9560.07%
2024/07/3100.00229.5330.05-23,038-0.07%
2024/07/30130.05529.6130.10-43,067-0.13%
2024/07/29430.4600.0030.0043,2270.12%
2024/07/26129.90329.3529.85-23,195-0.06%
2024/07/23030.1000.0029.9003,2920.00%
2024/07/22028.60228.7829.20-23,321-0.06%
2024/07/19229.7000.0029.5023,3730.06%
2024/07/18129.1000.0029.1513,2840.03%
2024/07/17229.00128.8028.8013,2540.03%
2024/07/16128.7500.0028.6013,2610.03%
2024/07/15128.256.428.4128.50-5.43,254-0.17%
2024/07/126.127.88927.8527.85-33,243-0.09%
2024/07/1100.00127.7027.85-13,210-0.03%
2024/07/10027.1500.0026.9003,1770.00%
2024/07/0914.125.52125.6525.7513.13,1320.42%
2024/07/08026.15125.8025.90-13,156-0.03%
2024/07/0400.00126.6026.75-13,125-0.03%
2024/07/0300.00626.7026.70-63,147-0.19%
2024/07/02626.85226.7326.8543,1860.13%
2024/07/013.127.1000.0027.153.13,2100.09%
2024/06/280.126.7500.0026.650.13,1890.00%
2024/06/26126.6000.0026.8013,1990.03%
2024/06/21526.3800.0026.5053,2210.16%
2024/06/18026.4500.0026.5503,2050.00%
2024/06/174.126.3500.0026.504.13,2060.13%
2024/06/14027.1000.0026.9503,1850.00%
2024/06/13126.50026.6526.9013,1720.03%
2024/06/120.126.5000.0027.000.13,1670.00%
2024/06/11227.3900.0027.0523,1540.06%
2024/06/04027.5500.0027.7503,0690.00%
2024/06/030.127.0500.0027.500.13,0650.00%
2024/05/310.126.60127.0026.95-13,052-0.03%
2024/05/290.225.9800.0025.800.23,0240.00%
2024/05/280.125.6300.0025.700.13,0140.00%
2024/05/270.125.200.525.1525.45-0.43,005-0.01%
2024/05/240.124.9500.0024.900.12,9960.00%
2024/05/231.124.9100.0025.001.12,9830.04%
2024/05/220.226.0800.0026.300.22,9300.01%
2024/05/210.425.9400.0026.050.42,8990.01%
2024/05/2000.00326.4726.35-32,872-0.10%
2024/05/17126.15125.6026.1002,8410.00%
2024/05/161.125.8000.0025.901.12,8140.04%
2024/05/1515.224.75325.0024.9012.22,7530.44%
2024/05/14325.0700.0024.5032,7110.11%
2024/05/130.126.0500.0026.000.12,6050.00%
2024/05/10226.8300.0026.3022,5500.08%
2024/05/081.228.2200.0028.051.22,3840.05%
2024/05/070.229.4700.0029.500.22,2400.01%
2024/05/060.229.90129.9429.65-0.82,082-0.04%
2024/05/030.129.003.829.0429.35-3.81,960-0.19%
2024/05/022.429.24129.6029.151.41,8630.08%
2024/04/300.326.44126.3027.30-0.71,642-0.04%
2024/04/290.126.630.526.9527.25-0.41,542-0.03%
2024/04/260.425.6100.0025.850.41,3870.03%
2024/04/251.125.12224.4025.30-11,254-0.08%
2024/04/2300.00024.1524.2501,1120.00%
2024/04/22123.5000.0024.1011,0700.09%
2024/04/1900.00223.3023.40-2977-0.20%
2024/04/1800.001.223.8023.80-1.2943-0.13%
2024/04/12122.851522.8623.55-14794-1.76%
2024/04/091023.081023.3523.2007180.00%
2024/04/0800.00123.0523.30-1686-0.15%
2024/04/0300.001.122.7022.85-1.1641-0.17%
2024/04/02122.35222.4522.55-1602-0.17%
2024/04/0115.121.95522.3522.3510.15771.75%
2024/03/27021.2400.0021.5005370.00%
2024/03/26021.05121.1021.10-1519-0.19%
2024/03/22021.0000.0021.1005260.00%
2024/03/20020.9900.0020.9005380.00%
2024/03/05020.3000.0020.6505150.00%
2024/03/0400.00120.2020.25-1487-0.21%
2024/03/0100.00020.1520.1504860.00%
2024/02/23020.2000.0020.1005110.00%
2024/02/1600.000.120.0019.95-0.1538-0.02%
2024/02/1500.00019.9519.950549-0.01%
2024/02/0200.00020.0019.9005540.00%
2024/01/29219.9300.0019.9525620.36%
2024/01/2600.00319.8020.05-3551-0.54%
2024/01/17019.8800.0019.9005510.00%
2023/12/270.520.4000.0020.400.56250.08%
2023/12/2500.00120.3020.25-1616-0.16%
2023/12/20020.1000.0020.1506270.00%
2023/12/0400.000.620.4020.55-0.6520-0.12%
2023/11/22120.35520.4420.50-4497-0.80%
2023/11/2100.00420.2620.30-4485-0.82%
2023/11/1500.001419.6019.70-14533-2.62%
2023/11/1300.001019.1319.10-10610-1.64%
2023/11/0900.00519.0019.00-5650-0.77%
2023/10/3100.00318.0017.95-3709-0.42%
2023/10/30018.2000.0018.0007200.00%
2023/10/19218.1000.0018.0028140.25%
2023/10/183018.1200.0018.35308263.63%
2023/10/1600.000.818.9018.80-0.8856-0.09%
2023/10/1300.00318.9018.85-3889-0.34%
2023/10/05218.9000.0019.0529650.21%
2023/10/04518.85018.9518.9059710.51%
2023/09/25219.1000.0019.0521,0660.19%
2023/09/22219.1000.0019.0521,0660.19%
2023/09/21119.1500.0019.1011,0890.09%
2023/09/1300.00219.3019.40-21,217-0.16%
2023/09/07119.2500.0019.2011,2530.08%
2023/09/06319.300.119.3519.352.91,2620.23%
2023/09/0500.00219.4019.45-21,265-0.16%
2023/09/0400.002019.2819.30-201,268-1.58%
2023/08/291519.0700.0019.25151,2851.17%
2023/08/2200.00119.1519.15-11,266-0.08%
2023/08/18019.1000.0018.9501,2420.00%
2023/08/14419.3500.0019.2041,1280.35%
2023/08/11319.6500.0019.6531,1050.27%
2023/08/10219.8500.0019.8521,1010.18%
2023/08/08120.0000.0020.1011,1180.09%
2023/08/02120.0500.0020.1511,1110.09%
2023/08/010.120.2000.0020.200.11,1100.01%
2023/07/2700.001020.3520.40-101,096-0.91%
2023/07/25419.60219.8019.9521,1050.18%
2023/07/24120.1500.0020.0511,0740.09%
2023/07/211320.3300.0020.55131,0591.23%
2023/07/20320.1300.0020.3031,0570.28%
2023/07/191121.955022.1521.95-391,004-3.88%
2023/07/1800.001022.1022.05-10994-1.01%
2023/07/14121.9500.0022.0011,0600.09%
2023/07/13321.9000.0021.9031,0660.28%
2023/07/1100.00422.0022.00-41,099-0.36%
2023/07/1000.00221.9521.95-21,147-0.17%
2023/07/07421.7500.0021.8041,1620.34%
2023/07/06221.9800.0021.9021,1620.17%
2023/07/0500.00522.2822.25-51,145-0.44%
2023/07/04121.8000.0021.8011,1390.09%
2023/07/03121.9000.0021.9011,1590.09%
2023/06/29621.8200.0021.8061,3610.44%
2023/06/28621.9700.0021.9561,3490.44%
2023/06/272322.0100.0022.10231,3191.74%
2023/06/262822.381022.3322.30181,3011.38%
2023/06/211022.6000.0022.65101,2930.77%
2023/06/1500.00122.9022.90-11,310-0.08%
2023/06/1400.00122.8522.95-11,341-0.07%
2023/06/0600.00522.6022.65-51,522-0.33%
2023/06/05522.7000.0022.6051,5530.32%
2023/06/01922.4500.0022.4591,5990.56%
2023/05/301022.4500.0022.50101,6340.61%
2023/05/2300.00322.7722.80-31,748-0.17%
2023/05/2200.00222.7022.65-21,748-0.11%
2023/05/191422.4400.0022.55141,7520.80%
2023/05/181022.5000.0022.55101,7490.57%
2023/05/153122.2700.0022.35311,7651.76%
2023/05/122622.4900.0022.45261,7571.48%
2023/05/112222.5300.0022.40221,7501.26%
2023/05/101022.65122.6522.7091,7670.51%
2023/05/05122.6500.0022.7011,8010.06%
2023/05/04122.7500.0022.6511,8270.05%
2023/04/27122.4000.0022.4511,8090.06%
2023/04/2600.00122.4022.35-11,809-0.06%
2023/04/2500.00122.2522.20-11,812-0.06%
2023/04/24122.3000.0022.2011,8020.06%
2023/04/21322.2300.0022.2031,7980.17%
2023/04/191222.50222.4522.40101,7110.59%
2023/04/18822.7400.0022.8581,6380.49%
2023/04/17023.0000.0022.9001,6280.00%
2023/04/13122.8000.0022.7511,5870.06%
2023/04/1100.00523.3523.40-51,528-0.33%
2023/04/07822.9000.0022.9581,5490.52%
2023/04/06122.8500.0022.9011,5590.06%
2023/03/31422.8000.0022.9541,5560.26%
2023/03/30130.222.67122.9022.75129.21,5698.23% 大買/鉅額交易
2023/03/29024.0000.0024.0501,4180.00%
2023/03/28023.9000.0023.9501,4570.00%
2023/03/2700.00223.9023.95-21,453-0.14%
2023/03/2400.00124.1524.05-11,468-0.07%
2023/03/2300.00624.2024.05-61,489-0.40%
2023/03/211023.8000.0023.85101,5040.66%
2023/03/202023.7000.0023.70201,5231.31%
2023/03/171423.7100.0023.60141,5240.92%
2023/03/1310023.6700.0023.851001,4536.88%
2023/03/1015023.82823.8623.801421,41410.04% 大買/鉅額交易
2023/03/091.124.0100.0023.951.11,3520.08%
2023/03/08924.2800.0024.2591,3300.68%
2023/03/07124.352024.3024.40-191,309-1.45%
2023/03/03023.4000.0023.2501,2660.00%
2023/02/23123.2000.0023.4011,2160.08%
2023/02/22323.2700.0023.2031,1940.25%
2023/02/21123.3000.0023.6011,1750.09%
2023/02/20123.2500.0023.4011,1390.09%
2023/02/17123.2000.0023.3511,1470.09%
2023/02/16223.2300.0023.4021,1450.17%
2023/02/15323.3500.0023.3031,1610.26%
2023/02/14223.38123.5023.5011,1730.09%
2023/02/10122.8500.0023.0511,1890.08%
2023/02/09522.9500.0023.0551,1860.42%
2023/02/0700.00222.9022.95-21,166-0.17%
2023/02/020.422.7000.0022.700.41,1290.03%
2023/01/1100.00323.0023.00-31,126-0.27%
2023/01/05323.0000.0023.0031,1620.26%
2022/12/3000.00122.4522.65-11,153-0.09%
2022/12/293122.0500.0022.50311,1492.70%
2022/12/2700.00322.8223.05-31,106-0.27%
2022/12/261022.3500.0022.60101,1030.91%
2022/12/231022.4500.0022.85101,0740.93%
2022/12/22222.3000.0022.8021,0600.19%
2022/12/20222.9500.0022.9021,0350.19%
2022/12/15324.1700.0024.3039830.30%
2022/12/0200.00225.8025.70-2896-0.22%
2022/11/21525.5400.0025.7059140.55%
2022/11/1000.00025.5525.8009920.00%
2022/11/0900.00125.5025.45-1976-0.10%
2022/10/2500.00124.5024.55-11,141-0.09%
2022/10/06024.6000.0024.5501,1690.00%
2022/10/03224.6000.0024.7021,2860.16%
2022/09/28224.7500.0024.3521,2750.16%
2022/09/2000.00325.7025.70-31,255-0.24%
2022/09/1400.00625.8525.85-61,271-0.47%
2022/09/1200.002025.9025.95-201,285-1.56%
2022/09/0700.002025.4525.50-201,308-1.53%
2022/09/05425.50125.7025.5531,3280.23%
2022/09/0200.000.125.7525.80-0.11,328-0.01%
2022/08/2500.00325.6525.65-31,305-0.23%
2022/08/24125.5000.0025.5511,2890.08%
2022/08/234225.39125.4525.35411,2763.21%
2022/08/220.125.60125.6525.60-0.91,259-0.07%
2022/08/09023.4500.0023.5001,1340.00%
2022/08/0500.00424.5024.60-41,109-0.36%
2022/07/20124.4500.0024.5511,0320.10%
2022/07/15123.6500.0023.9511,0390.10%
2022/07/13324.2500.0023.9539970.30%
2022/07/1200.00123.5523.75-1973-0.10%
2022/07/0500.00625.3525.45-6880-0.68%
2022/07/0400.00525.3025.45-5871-0.57%
2022/06/3000.00425.4525.65-4848-0.47%
2022/06/2800.001025.7125.75-10830-1.20%
2022/06/2400.00225.5025.55-2821-0.24%
2022/06/2300.00225.2025.25-2815-0.25%
2022/06/20124.90225.0025.05-1793-0.13%
2022/06/15225.853025.6525.85-28749-3.74%
2022/06/1400.002025.0525.20-20718-2.79%
2022/06/09125.0000.0025.1017310.14%
2022/05/3000.000.125.0025.15-0.1812-0.01%
2022/05/2500.001024.7524.75-10824-1.21%
2022/05/1800.001024.7024.85-10960-1.04%
2022/05/1700.002024.6524.70-20968-2.07%
2022/05/11223.8500.0023.9529910.20%
2022/05/102.124.0900.0024.152.19810.21%
2022/05/0400.00225.2525.30-2945-0.21%
2022/04/2900.003025.2225.30-30970-3.09%
2022/04/280.224.7000.0025.000.29700.02%
2022/04/2500.002025.0824.80-201,019-1.96%
2022/04/2200.001025.4025.50-101,056-0.95%
2022/04/21125.3500.0025.4011,0690.09%
2022/04/2000.00625.5525.35-61,071-0.56%
2022/04/1800.00425.4525.45-41,076-0.37%
2022/04/13025.3000.0025.3501,0930.00%
2022/04/1200.001025.3025.30-101,102-0.91%
2022/04/1100.002025.3325.35-201,107-1.81%
2022/04/07125.001025.1525.20-91,087-0.83%
2022/04/06024.951025.0025.15-101,084-0.92%
2022/04/01024.9000.0025.0001,1070.00%
2022/03/3100.001024.9024.90-101,126-0.89%
2022/03/3000.001024.7524.85-101,145-0.87%
2022/03/2800.002024.7324.75-201,185-1.69%
2022/03/2400.002024.6224.65-201,188-1.68%
2022/03/2300.002224.6224.65-221,216-1.81%
2022/03/2100.00824.5524.55-81,223-0.65%
2022/03/1800.001024.4524.45-101,248-0.80%
2022/03/1700.001024.2024.30-101,248-0.80%
2022/03/16324.101024.1024.15-71,331-0.53%
2022/03/14524.2500.0024.3051,3130.38%
2022/03/11124.001024.3024.30-91,307-0.69%
2022/03/1000.002024.2024.25-201,299-1.54%
2022/03/0900.00524.2024.15-51,303-0.38%
2022/03/08224.052524.0224.10-231,300-1.77%
2022/03/04124.4500.0024.6011,4040.07%
2022/03/03024.6012.324.1424.60-12.31,449-0.85%
2022/03/0200.000.124.6024.80-0.11,500-0.01%
2022/02/1700.002624.3024.40-261,582-1.64%
2022/02/1600.00324.3024.30-31,610-0.19%
2022/02/1100.000.824.1024.35-0.81,637-0.05%
2022/01/2400.005023.1523.35-501,673-2.99%
2022/01/130.524.1500.0024.350.51,7100.03%
2022/01/0600.00124.0024.05-11,735-0.06%
2021/12/2700.00824.2024.30-81,838-0.44%
2021/12/2400.00424.1024.10-41,831-0.22%
2021/12/2300.00124.1024.10-11,822-0.05%
2021/12/2200.00223.8023.95-21,813-0.11%
2021/12/2100.00223.5023.95-21,801-0.11%
2021/12/2000.00223.5023.60-21,796-0.11%
2021/12/171423.531723.4223.50-31,815-0.17%
2021/12/14122.8000.0023.0011,8380.05%
2021/12/1300.00123.1523.15-11,831-0.05%
2021/12/1000.001.423.2223.20-1.41,818-0.07%
2021/12/0600.00722.8122.80-71,854-0.38%
2021/12/0100.000.622.2522.60-0.61,834-0.03%
2021/11/30322.0700.0022.4031,8300.16%
2021/11/29422.1600.0022.1041,7060.23%
2021/11/261022.61122.7022.9091,6820.53%
2021/11/25123.0500.0023.4011,5920.06%
2021/11/24223.1500.0023.4021,5550.13%
2021/11/2200.000.823.3523.50-0.81,501-0.05%
2021/11/19223.3300.0023.5021,4780.14%
2021/11/16123.4000.0023.6511,3990.07%
2021/11/15123.6000.0023.8011,3850.07%
2021/11/12123.4000.0023.9011,3520.07%
2021/11/1100.00323.7523.90-31,322-0.23%
2021/11/0500.00223.9023.90-21,318-0.15%
2021/11/02123.6000.0023.8011,2920.08%
2021/11/01223.8000.0023.9521,2660.16%
2021/10/28124.0000.0024.2511,2670.08%
2021/10/25323.93224.2524.0011,2730.08%
2021/10/22324.57124.6024.7521,2230.16%
2021/10/1500.00123.0022.95-11,151-0.09%
2021/10/1400.00122.9022.95-11,138-0.09%
2021/10/1300.006122.9323.00-611,128-5.41%
2021/10/12122.801222.8523.05-111,117-0.98%
2021/10/0800.00222.9823.10-21,108-0.18%
2021/10/06222.0000.0022.0521,0570.19%
2021/10/05222.38122.1522.3511,0380.10%
2021/10/0400.00122.5522.55-1999-0.10%
2021/09/30122.2000.0022.3519760.10%
2021/09/24121.7000.0021.8519490.11%
2021/09/23221.902.921.8321.85-0.9927-0.10%
2021/09/1300.00121.3021.25-1820-0.12%
2021/09/09420.8400.0020.9047560.53%
2021/09/0200.000.120.9520.95-0.1755-0.01%
2021/08/3100.00120.4020.75-1722-0.14%
2021/08/3000.00120.1520.25-1716-0.15%
2021/08/2500.000.119.8519.90-0.1724-0.01%
2021/08/1800.00519.8519.95-5708-0.71%
2021/08/11219.8000.0019.9027970.25%
2021/08/102519.7900.0019.95258063.10%
2021/08/09519.8500.0020.0058310.60%
2021/08/05220.7000.0020.7528630.23%
2021/07/3000.00220.8020.85-2929-0.22%
2021/07/2700.00120.9020.80-11,013-0.10%
2021/07/2300.00421.0321.10-41,007-0.40%
2021/07/1900.00220.1820.25-21,065-0.19%
2021/07/13320.0700.0020.1031,2950.23%
2021/07/1200.00320.1820.20-31,332-0.23%
2021/07/0900.00220.1820.10-21,356-0.15%
2021/07/08020.1000.0020.3001,3610.00%
2021/07/06119.9000.0019.9511,3570.07%
2021/07/0500.00219.8520.10-21,367-0.15%
2021/06/2500.00319.8519.70-31,454-0.21%
2021/06/2400.00319.7519.70-31,465-0.20%
2021/06/23319.4700.0019.5531,4780.20%
2021/06/22119.35019.5519.3511,5220.07%
2021/06/211819.32219.3519.30161,5251.05%
2021/06/17119.5000.0019.7011,5190.07%
2021/06/162719.6800.0019.60271,5221.77%
2021/06/15119.8000.0019.8011,5120.07%
2021/06/104119.9000.0019.90411,5062.72%
2021/06/090.320.0000.0020.100.31,5070.02%
2021/06/08120.0000.0020.1011,5080.07%
2021/06/03220.5500.0020.6021,5110.13%
2021/06/0100.00219.8319.90-21,483-0.13%
2021/05/3100.00119.8519.75-11,484-0.07%
2021/05/2800.00119.8019.75-11,485-0.07%
2021/05/2700.00119.5519.50-11,482-0.07%
2021/05/2400.000.819.5519.55-0.81,467-0.05%
2021/05/2100.00319.5019.60-31,469-0.20%
2021/05/20319.0800.0019.2531,3880.22%
2021/05/17119.3000.0018.4011,3630.07%
2021/05/140.119.650.319.6019.55-0.21,328-0.02%
2021/05/13120.0500.0019.8011,3090.08%
2021/05/125.119.91520.1520.000.11,2800.00%
2021/05/11121.3000.0021.3511,2060.08%
2021/05/071422.2200.0021.95141,1681.20%
2021/05/052122.1000.0021.85211,1561.82%
2021/05/04121.6000.0021.8011,1390.09%
2021/05/03122.6000.0022.4011,0640.09%
2021/04/29822.8500.0022.6581,0400.77%
2021/04/28423.011023.0623.10-61,010-0.59%
2021/04/27422.8400.0022.9549960.40%
2021/04/262322.8000.0022.85239752.36%
2021/04/2300.005022.6022.65-50963-5.19%
2021/04/22322.60123.1022.5029390.21%
2021/04/213822.5100.0022.80388614.41%
2021/04/20322.12222.1522.4518230.12%
2021/04/19722.44222.9522.6057850.64%
2021/04/16122.302.222.0022.20-1.2731-0.16%
2021/04/14121.25121.2521.3006750.00%
2021/04/1200.00320.8521.10-3659-0.45%
2021/04/09220.950.520.8521.001.56560.23%
2021/04/0800.00220.9021.00-2651-0.31%
2021/04/07120.50420.6620.80-3628-0.48%
2021/04/0600.004.820.3320.50-4.8611-0.78%
2021/04/0100.001119.8019.85-11557-1.97%
2021/03/3000.00119.5019.60-1554-0.18%
2021/03/290.119.50319.4719.40-2.9573-0.51%
2021/03/261119.65319.5519.6585721.40%
2021/03/251519.692019.6619.70-5570-0.88%
2021/03/24018.702218.7918.80-22532-4.13%
2021/03/23218.7000.0018.7525380.37%
2021/03/1700.00318.8518.85-3646-0.46%
2021/03/16018.600.518.7018.85-0.5685-0.07%
2021/03/1000.00619.0519.05-6935-0.64%
2021/03/0900.00618.9019.00-6977-0.61%
2021/03/0300.007.718.6718.65-7.7993-0.77%
2021/02/250.218.5500.0018.650.29930.02%
2021/02/24118.7500.0018.8019960.10%
2021/02/22018.509.218.6618.70-9.21,014-0.91%
2021/02/1700.003.818.2818.50-3.81,012-0.38%
2021/02/03118.00218.0018.05-11,015-0.10%
2021/01/29118.00418.0518.05-31,031-0.29%
2021/01/2800.00118.0018.10-11,031-0.10%
2021/01/2700.0010.618.1018.10-10.61,033-1.03%
2021/01/253.418.15318.3018.250.41,0380.03%
2021/01/22218.2500.0018.2521,0360.19%
2021/01/20218.6500.0018.5521,0260.19%
2021/01/18118.8500.0019.0011,0200.10%
2021/01/15318.9300.0018.8531,0220.29%
2021/01/14119.1000.0019.2011,0180.10%
2021/01/1300.00119.1519.30-11,018-0.10%
2021/01/12119.40319.3219.25-21,016-0.20%
2021/01/11119.50419.4519.45-31,013-0.30%
2021/01/07119.2500.0019.4511,0180.10%
2021/01/06219.3500.0019.2021,0150.20%
2021/01/053.619.5900.0019.603.61,0020.36%
2021/01/04319.5800.0019.6031,0050.30%
2020/12/3100.001.119.6519.60-1.11,013-0.11%
2020/12/3000.00319.7019.60-31,027-0.29%
2020/12/29119.60119.6519.7001,0340.00%
2020/12/280.619.80419.7819.70-3.41,043-0.33%
2020/12/24119.6000.0019.6511,0710.09%
2020/12/23919.5000.0019.6591,1000.82%
2020/12/22419.8100.0019.8541,0850.37%
2020/12/214.819.8700.0020.004.81,0810.44%
2020/12/17119.952420.1320.00-231,105-2.08%
2020/12/151.220.30120.3520.200.21,2000.02%
2020/12/148.419.9445.319.9720.30-36.91,188-3.11%
2020/12/025.518.6900.0018.605.51,1670.47%
2020/12/012418.79818.8118.75161,1311.41%
2020/11/305018.914018.8619.00101,0940.91%
2020/11/27118.05418.0018.10-3937-0.32%
2020/11/26118.101718.1018.10-16915-1.75%
2020/11/2500.004.818.0218.10-4.8904-0.53%
2020/11/2400.00218.0017.85-2861-0.23%
2020/11/2300.00117.4517.55-1819-0.12%
2020/11/12217.70217.6817.6508230.00%
2020/11/1100.00717.7717.80-7818-0.86%
2020/11/092017.3000.0017.35208022.49%
2020/11/021017.20117.2017.0598091.11%
2020/10/28117.1500.0017.1518240.12%
2020/10/2600.00317.2017.20-3816-0.37%
2020/10/22317.1300.0017.1038190.37%
2020/10/21117.2000.0017.2518300.12%
2020/10/20217.2500.0017.2528440.24%
2020/10/191.117.22117.2517.300.18460.01%
2020/10/15117.2500.0017.3018560.12%
2020/10/14117.3600.0017.3018570.12%
2020/10/13417.1900.0017.3548620.46%
2020/10/12217.5300.0017.4528570.23%
2020/10/0800.00117.6517.75-1858-0.12%
2020/10/0600.003117.9717.80-31870-3.56%
2020/09/2800.00317.6517.80-3895-0.34%
2020/09/25217.5500.0017.6029050.22%
2020/09/24117.65317.7017.65-2898-0.22%
2020/09/230.518.10318.1518.15-2.6878-0.29%
2020/09/2200.00318.3018.30-3872-0.34%
2020/09/2100.001718.4918.40-17862-1.97%
2020/09/18618.31318.3718.3038410.36%
2020/09/1700.00618.4418.25-6841-0.71%
2020/09/14118.15118.1518.3008170.00%
2020/09/11818.1900.0018.2588050.99%
2020/09/102918.37318.4518.15267793.33%
2020/09/09117.25217.6017.65-1687-0.15%
2020/09/0700.00417.5817.35-4694-0.58%
2020/09/0400.00817.0117.10-8709-1.13%
2020/09/0300.00217.0017.00-2737-0.27%
2020/09/02317.0300.0017.0037450.40%
2020/09/0100.00217.2517.20-2750-0.27%
2020/08/3100.00717.3017.25-7786-0.89%
2020/08/2800.00117.2517.30-1840-0.12%
2020/08/26117.00117.1017.0508740.00%
2020/08/2500.001.617.1617.20-1.6885-0.18%
2020/08/2400.00116.9017.00-1885-0.11%
2020/08/21216.90516.9617.00-3896-0.33%
2020/08/20416.89117.0516.8539020.33%
2020/08/1900.00417.4617.45-4903-0.44%
2020/08/14117.4500.0017.4519110.11%
2020/08/06417.90117.8017.8039600.31%
2020/07/30117.1000.0017.1011,0220.10%
2020/07/28117.0500.0016.9011,0420.10%
2020/07/24117.8500.0017.8511,0610.09%
2020/07/2100.00117.7017.90-11,100-0.09%
2020/07/17117.5500.0017.3511,1030.09%
2020/07/16117.6500.0017.7011,1290.09%
2020/07/15117.5000.0017.5011,1380.09%
2020/07/14217.5000.0017.4021,1540.17%
2020/07/09118.0000.0018.0011,1840.08%
2020/07/0800.00118.0518.05-11,223-0.08%
2020/07/07218.0500.0018.0521,2550.16%
2020/07/06118.60218.2518.45-11,267-0.08%
2020/07/03518.0500.0018.0551,2860.39%
2020/07/0100.00417.9917.95-41,310-0.31%
2020/06/30117.85117.9017.9001,3260.00%
2020/06/24618.2800.0018.2061,3830.43%
2020/06/23218.65218.3518.4001,4250.00%
2020/06/2200.00118.3518.40-11,479-0.07%
2020/06/19318.30118.3018.2021,4990.13%
2020/06/15218.43218.4518.3501,6330.00%
2020/06/12118.70118.3018.7501,6620.00%
2020/06/11918.83118.7018.5081,6630.48%
2020/06/10119.10619.1019.15-51,651-0.30%
2020/06/09119.05219.0518.95-11,669-0.06%
2020/06/0800.00218.7518.70-21,688-0.12%
2020/06/05718.91219.2018.8551,6860.30%
2020/06/042118.8000.0018.80211,6931.24%
2020/06/03518.25217.7518.0031,6760.18%
2020/06/02117.4500.0017.5011,6480.06%
2020/06/0100.00417.2817.50-41,654-0.24%
2020/05/2600.00117.4517.40-11,701-0.06%
2020/05/2500.00417.0917.15-41,684-0.24%
2020/05/22117.0500.0017.0511,6880.06%
2020/05/2100.00217.2517.30-21,692-0.12%
2020/05/20117.0000.0017.0011,6880.06%
2020/05/1900.00217.0517.15-21,690-0.12%
2020/05/1800.00316.8516.75-31,680-0.18%
2020/05/1400.00116.7016.70-11,674-0.06%
2020/05/1300.00417.0017.00-41,686-0.24%
2020/05/11217.40117.4017.4011,7520.06%
2020/05/08217.8000.0017.3521,7750.11%
2020/05/06117.15117.0016.9001,7340.00%
2020/05/04116.9576.217.1517.15-75.21,731-4.34%
2020/04/30117.65117.6017.7001,7140.00%
2020/04/2900.00617.7317.50-61,727-0.35%
2020/04/2800.00317.0317.45-31,717-0.17%
2020/04/2700.00116.5516.60-11,760-0.06%
2020/04/24116.4000.0016.4511,7550.06%
2020/04/23116.3000.0016.4011,7630.06%
2020/04/22316.2000.0016.3031,7610.17%
2020/04/21816.69417.0016.4041,7680.23%
2020/04/20417.192816.9117.15-241,743-1.38%
2020/04/17117.10817.2017.05-71,757-0.40%
2020/04/16217.1800.0017.2021,7420.11%
2020/04/15617.4700.0017.4061,7430.34%
2020/04/14617.462617.5117.55-201,746-1.15%
2020/04/132417.72317.4517.45211,7211.22%
2020/04/101317.0000.0017.00131,6800.77%
2020/04/09716.4400.0016.5571,6650.42%
2020/04/081515.70415.8816.05111,6500.67%
2020/04/07115.5000.0015.4011,6570.06%
2020/04/06215.2000.0015.2021,6440.12%
2020/03/2700.00515.0814.95-51,743-0.29%
2020/03/26714.86614.7314.9511,7900.06%
2020/03/25415.60115.5515.5531,7440.17%
2020/03/24115.30515.3815.10-41,733-0.23%
2020/03/23114.5000.0014.6511,7610.06%
2020/03/201214.19314.7014.7091,7680.51%
2020/03/19113.8000.0013.4011,7700.06%
2020/03/17615.31315.5515.5031,7180.17%
2020/03/16516.6500.0016.3551,7550.28%
2020/03/131116.723616.4116.95-251,793-1.39%
2020/03/12118.2500.0018.1511,8410.05%
2020/03/11219.3800.0019.1021,8480.11%
2020/03/10118.5500.0019.7511,8830.05%
2020/03/098.619.21619.4819.052.61,8800.14%
2020/03/06619.9400.0019.9561,8830.32%
2020/03/05720.11520.1020.1021,9230.11%
2020/03/04220.05120.0020.1512,1240.05%
2020/03/03420.2000.0020.1042,2140.18%
2020/03/02720.0100.0019.9572,2400.31%
2020/02/273.320.94321.0720.650.32,2970.01%
2020/02/25121.0000.0021.3512,4470.04%
2020/02/24621.53121.4021.4052,4550.20%
2020/02/21121.8500.0021.8512,4690.04%
2020/02/2000.00422.0022.05-42,467-0.16%
2020/02/19122.2500.0022.2012,4880.04%
2020/02/18322.0200.0022.2532,5110.12%
2020/02/17222.00122.1022.0512,5220.04%
2020/02/14922.59722.4822.3522,5380.08%
2020/02/13121.85322.0822.20-22,523-0.08%
2020/02/12221.05221.0021.0002,4720.00%
2020/02/114.221.0300.0020.904.22,4810.17%
2020/02/102221.3000.0021.25222,4680.89%
2020/02/07221.7000.0021.7022,4700.08%
2020/02/0600.00521.9921.95-52,467-0.20%
2020/02/0500.00221.9521.95-22,474-0.08%
2020/02/04522.0500.0022.0052,4850.20%
2020/02/035.221.8900.0021.955.22,5020.21%
2020/01/31922.61122.5522.9082,5000.32%
2020/01/302722.7400.0022.65272,5291.07%
2020/01/206123.81523.9023.75562,5312.21%
2020/01/171023.95124.0023.9092,5420.35%
2020/01/16124.0500.0024.1012,5790.04%
2020/01/151724.0000.0024.15172,6290.65%
2020/01/14424.20324.2024.0512,6430.04%
2020/01/1300.001.824.3224.30-1.82,648-0.07%
2020/01/09424.4000.0024.4542,6430.15%
2020/01/082124.3100.0024.40212,6360.80%
2020/01/0750.224.5700.0024.5550.22,6231.91%
2020/01/0620.224.6700.0024.6520.22,6250.77%
2020/01/03110.225.25125.2525.05109.22,6384.14% 大買/鉅額交易
2020/01/02125.55425.3925.40-32,624-0.11%
2019/12/3100.003.425.0225.85-3.42,620-0.13%
2019/12/300.224.701224.5024.70-11.82,589-0.46%
2019/12/2600.00224.6524.65-22,626-0.08%
2019/12/25924.4700.0024.5092,6280.34%
2019/12/240.824.300.824.3024.3002,6270.00%
2019/12/232224.911024.7924.55122,4890.48%
2019/12/191225.1500.0025.30122,4010.50%
2019/12/182825.15125.4525.45272,4211.11%
2019/12/1732.825.3200.0025.6032.82,4061.36%
2019/12/160.625.904.625.9925.90-42,388-0.17%
2019/12/042022.4500.0022.35202,3710.84%
2019/12/03122.25222.2022.25-12,337-0.04%
2019/12/02222.3000.0022.2022,3580.08%
2019/11/296022.43322.4022.45572,3102.47%
2019/11/282322.49822.4522.45152,2640.66%
2019/11/27122.8000.0022.8512,1800.05%
2019/11/261122.95123.1022.95102,1630.46%
2019/11/251222.9000.0023.00122,1250.56%
2019/11/22223.00123.1023.1012,1070.05%
2019/11/2100.00123.2023.20-12,082-0.05%
2019/11/20723.19523.1023.0022,0390.10%
2019/11/191122.71522.7022.7061,8460.32%
2019/11/1800.001021.9022.10-101,763-0.57%
2019/11/15421.99322.0221.9511,7330.06%
2019/11/14422.092.622.0022.301.51,6630.09%
2019/11/131421.1000.0021.20141,5450.91%
2019/11/1200.00320.9721.00-31,566-0.19%
2019/11/0600.00521.2021.20-51,778-0.28%
2019/10/312020.80120.8520.95191,8061.05%
2019/10/29220.75120.6520.6011,8020.06%
2019/10/28220.7500.0020.8021,8040.11%
2019/10/25520.90120.9520.8541,7960.22%
2019/10/24220.85720.8020.90-51,796-0.28%
2019/10/23120.90120.7520.7501,7880.00%
2019/10/22120.85120.9020.9001,7750.00%
2019/10/21521.0000.0021.0051,7740.28%
2019/10/18620.79420.8820.7021,7770.11%
2019/10/17121.2000.0021.1011,7480.06%
2019/10/15120.7000.0020.7011,6520.06%
2019/10/1400.00820.8020.80-81,628-0.49%
2019/10/0900.00220.3320.20-21,584-0.13%
2019/10/08520.1000.0020.1551,5710.32%
2019/10/0300.00119.9020.00-11,594-0.06%
2019/10/02619.99120.0520.0551,6020.31%
2019/10/01219.9500.0019.9521,6060.12%
2019/09/2700.00120.0519.90-11,626-0.06%
2019/09/26619.9900.0020.0061,6220.37%
2019/09/240.320.1000.0020.100.31,6340.02%
2019/09/23120.4000.0020.3511,6370.06%
2019/09/20220.3000.0020.1521,6420.12%
2019/09/171.319.71719.8019.75-5.81,649-0.35%
2019/09/11119.8000.0019.8011,7200.06%
2019/09/10419.9000.0019.9541,7230.23%
2019/09/06120.301.420.2420.30-0.41,706-0.02%
2019/09/0500.00220.4520.40-21,712-0.12%
2019/09/04220.4000.0020.5521,7430.11%
2019/09/03120.25220.2020.20-11,717-0.06%
2019/09/0200.001920.2920.30-191,719-1.11%
2019/08/27519.85420.0019.8011,7150.06%
2019/08/2600.00120.0019.95-11,746-0.06%
2019/08/21220.18120.1520.2011,8730.05%
2019/08/20120.2000.0020.2011,9270.05%
2019/08/1900.00520.1020.15-51,971-0.25%
2019/08/16120.2500.0020.2011,9640.05%
2019/08/15720.56120.5020.4561,9590.31%
2019/08/14121.106121.4021.25-601,982-3.03%
2019/08/137521.27120.4021.20741,9423.81%
2019/08/1200.00519.9220.10-51,888-0.26%
2019/08/0800.00119.9019.90-11,960-0.05%
2019/08/073519.866.119.7519.7528.92,0071.44%
2019/08/061219.76519.7820.0072,0920.33%
2019/08/05619.98220.1320.0542,1800.18%
2019/08/02120.151020.1520.15-92,223-0.40%
2019/08/01220.2500.0020.3022,2740.09%
2019/07/31420.151.220.2320.152.82,3200.12%
2019/07/30120.4500.0020.4012,3610.04%
2019/07/2600.000.420.5520.70-0.42,486-0.02%
2019/07/25120.6000.0020.5512,5860.04%
2019/07/24220.63120.6020.5512,7250.04%
2019/07/221020.6500.0020.65103,3290.30%
2019/07/1800.00520.8520.80-53,346-0.15%
2019/07/1600.008.220.9020.80-8.23,385-0.24%
2019/07/12120.90120.9020.9503,4410.00%
2019/07/111020.80121.1020.8093,4550.26%
2019/07/09320.7700.0020.7033,5130.09%
2019/07/08120.7500.0020.7513,5200.03%
2019/07/0400.00221.1521.05-23,564-0.06%
2019/07/0300.001220.7520.70-123,553-0.34%
2019/07/02620.8000.0020.9063,5780.17%
2019/07/01220.8500.0020.8523,5850.06%
2019/06/28620.7300.0020.8063,6030.17%
2019/06/27420.81120.7520.8033,6110.08%
2019/06/2600.00121.0020.85-13,606-0.03%
2019/06/2500.00121.0020.85-13,611-0.03%
2019/06/241.820.6800.0020.601.83,6020.05%
2019/06/21720.9200.0020.8073,6140.19%
2019/06/20221.10521.1321.25-33,572-0.08%
2019/06/191220.9100.0020.95123,5660.34%
2019/06/181220.5300.0020.50123,5510.34%
2019/06/17120.7000.0020.6513,5370.03%
2019/06/12420.912620.9020.90-223,559-0.62%
2019/06/111221.602.621.3621.359.43,5400.26%
2019/06/1000.00121.5021.40-13,533-0.03%
2019/06/06521.1500.0021.1553,5370.14%
2019/06/04721.1800.0020.9573,5700.20%
2019/06/03321.4200.0021.4533,5700.08%
2019/05/31621.57321.6021.8033,5890.08%
2019/05/301521.131121.2821.3043,5390.11%
2019/05/29320.80120.8520.7523,4960.06%
2019/05/28721.011220.8020.80-53,471-0.14%
2019/05/27321.50121.6021.7523,3880.06%
2019/05/2300.00120.7020.70-13,279-0.03%
2019/05/2200.00220.7020.70-23,270-0.06%
2019/05/21220.3000.0020.4023,2440.06%
2019/05/201020.2500.0020.20103,1880.31%
2019/05/17320.0200.0020.0533,1430.10%
2019/05/161420.54720.4020.5573,0640.23%
2019/05/14320.52120.8520.9022,9610.07%
2019/05/13821.010.221.0521.057.82,8780.27%
2019/05/10722.31122.0021.9062,7810.22%
2019/05/09322.9200.0022.4032,7140.11%
2019/05/07423.78723.7023.70-32,624-0.11%
2019/05/06722.8500.0023.1072,5820.27%
2019/05/03123.001022.3522.90-92,540-0.35%
2019/05/02122.3020.221.8122.35-19.22,487-0.77%
2019/04/30722.68322.7022.5542,4240.16%
2019/04/29321.631522.2022.10-122,293-0.52%
2019/04/26323.9000.0023.9031,7780.17%
2019/04/24326.4300.0026.5531,6780.18%
2019/04/19126.3000.0026.2511,6340.06%
2019/04/18126.5500.0026.3011,6170.06%
2019/04/16126.95127.0027.5001,5650.00%
2019/04/1500.001227.5527.40-121,521-0.79%
2019/04/11228.4300.0028.3521,4810.13%
2019/04/08128.9500.0028.9011,4300.07%
2019/04/03229.2800.0029.3021,4050.14%
2019/04/02129.7000.0029.4011,3940.07%
2019/03/295329.7000.0029.70531,3773.85%
2019/03/2700.00229.8529.80-21,374-0.15%
2019/03/25129.0000.0029.3511,3630.07%
2019/03/21229.3000.0029.3521,3460.15%
2019/03/11328.4000.0028.3531,3490.22%
2019/03/07228.63128.5028.4011,3610.07%
2019/03/06328.20728.9328.90-41,348-0.30%
2019/03/05128.1000.0028.1511,3330.07%
2019/03/04128.2000.0028.1511,3300.08%
2019/02/21128.2000.0028.1511,3460.07%
2019/02/20128.20228.2328.25-11,358-0.07%
2019/02/190.127.80128.0028.00-0.91,384-0.06%
2019/02/1400.00328.1228.05-31,429-0.21%
2019/02/1300.00228.1028.10-21,416-0.14%
2019/02/12428.3000.0028.3541,4100.28%
2019/02/1100.00128.5528.55-11,409-0.07%
2019/01/30328.2500.0028.1031,3930.22%
2019/01/2800.00228.3528.40-21,401-0.14%
2019/01/2400.00328.4028.45-31,393-0.22%
2019/01/2300.00227.9828.00-21,387-0.14%
2019/01/228.827.91128.0028.107.81,3780.57%
2019/01/1600.00126.6026.65-11,520-0.07%
2019/01/15126.90126.8526.8001,5330.00%
2019/01/1000.00125.8026.20-11,593-0.06%
2019/01/08325.6000.0025.4031,6320.18%
2018/12/26125.5000.0025.3011,9030.05%
2018/12/22225.7300.0025.7521,9180.10%
2018/12/21125.00224.6024.85-11,906-0.05%
2018/12/2000.00225.1524.90-21,924-0.10%
2018/12/18225.6800.0025.4021,9390.10%
2018/12/17126.1500.0026.1511,9560.05%
2018/12/1200.00126.3026.55-11,987-0.05%
2018/12/07126.90126.7526.9001,9900.00%
2018/12/0500.00126.8526.80-12,022-0.05%
2018/12/04426.88226.9526.9522,0650.10%
2018/11/3000.00226.8825.80-22,100-0.10%
2018/11/2700.00126.9026.90-12,104-0.05%
2018/11/19127.10127.3027.2502,2340.00%
2018/11/16127.0500.0027.1012,2370.04%
2018/11/1500.00226.9527.40-22,245-0.09%
2018/11/14127.3000.0027.3012,2330.04%
2018/11/1300.00126.1526.40-12,258-0.04%
2018/11/09226.5000.0026.6022,3280.09%
2018/11/07226.2500.0026.3522,5420.08%
2018/10/25325.2700.0025.2032,9760.10%
2018/10/24627.05127.0026.8052,9440.17%
2018/10/2300.00427.5127.40-42,928-0.14%
2018/10/22227.9000.0027.8522,9370.07%
2018/10/1900.00127.8028.15-12,966-0.03%
2018/10/17827.9000.0027.3582,9270.27%
2018/10/16528.1400.0028.0052,9290.17%
2018/10/11128.80328.5328.65-22,855-0.07%
2018/10/05129.5000.0029.4012,7650.04%
2018/09/282730.3000.0030.30272,8670.94%
2018/09/2600.0013.230.5330.65-13.22,945-0.45%
2018/09/25230.5000.0030.5023,1300.06%
2018/09/2100.00130.5530.30-13,151-0.03%
2018/09/1800.00830.4530.35-83,262-0.25%
2018/09/14231.2500.0031.2523,4860.06%
2018/09/13831.2700.0031.3583,4780.23%
2018/09/12130.25230.2030.45-13,473-0.03%
2018/09/10129.6500.0029.2513,5330.03%
2018/09/0700.00830.9530.40-83,587-0.22%
2018/09/04131.65531.7031.70-43,609-0.11%
2018/08/31131.75131.8532.0003,6860.00%
2018/08/30431.9800.0032.0043,7160.11%
2018/08/29232.1000.0032.0023,7610.05%
2018/08/2400.00231.2031.20-23,779-0.05%
2018/08/23132.0500.0031.9013,8170.03%
2018/08/22132.0500.0031.8513,8790.03%
2018/08/17132.2500.0032.1514,0550.02%
2018/08/16232.3800.0032.1524,1850.05%
2018/08/151133.01532.9032.6564,2790.14%
2018/08/141232.76432.6532.9084,2820.19%
2018/08/13440.749240.6840.60-884,208-2.09%
2018/08/10341.32241.4041.3514,0940.02%
2018/08/0800.00141.5041.50-14,113-0.02%
2018/08/06241.6500.0041.7524,3230.05%
2018/08/031641.90241.7041.90144,3590.32%
2018/08/01140.6500.0041.3014,3880.02%
2018/07/301040.0800.0040.00104,4060.23%
2018/07/2500.00239.3539.50-24,554-0.04%
2018/07/2400.00138.7538.95-14,554-0.02%
2018/07/2300.00138.7038.85-14,599-0.02%
2018/07/1800.00438.4338.55-44,880-0.08%
2018/07/17638.54438.5538.2525,0690.04%
2018/07/12738.55138.4038.4565,4120.11%
2018/07/11538.45438.6838.1515,4640.02%
2018/07/1000.00339.0739.05-35,454-0.06%
2018/07/06238.3000.0038.2525,5840.04%
2018/07/041438.041037.9238.8545,8950.07%
2018/07/031238.88638.8937.9066,0550.10%
2018/06/29140.9500.0040.8516,2050.02%
2018/06/28441.00341.3540.7516,2960.02%
2018/06/271040.85441.2541.0066,5430.09%
2018/06/26741.04740.8641.3006,5160.00%
2018/06/2500.00439.7339.60-46,419-0.06%
2018/06/2100.00139.6539.60-16,478-0.02%
2018/06/2000.00339.6039.60-36,522-0.05%
2018/06/19639.8500.0039.5566,5480.09%
2018/06/1500.00340.0240.10-36,571-0.05%
2018/06/1400.00639.4839.35-66,524-0.09%
2018/06/1300.00139.5539.40-16,638-0.02%
2018/06/12539.3000.0039.4056,6720.07%
2018/06/0600.00239.6839.75-26,760-0.03%
2018/06/05539.0700.0039.1056,7390.07%
2018/05/31138.8500.0039.4016,7980.01%
2018/05/30138.9500.0038.5516,7870.01%
2018/05/28839.19239.1839.6066,7770.09%
2018/05/25339.7200.0039.1036,8070.04%
2018/05/24139.4000.0039.3516,7000.01%
2018/05/232537.912138.2938.6046,6390.06%
2018/05/2200.00237.5337.70-26,655-0.03%
2018/05/21137.6000.0037.1016,8490.01%
2018/05/18237.2300.0037.3526,9340.03%
2018/05/17136.5500.0037.0016,9090.01%
2018/05/1600.00136.5036.60-16,893-0.01%
2018/05/0900.00235.7535.85-26,942-0.03%
2018/05/0700.00235.2535.75-26,886-0.03%
2018/05/04135.30135.5035.4006,8690.00%
2018/05/03435.36635.1736.00-26,824-0.03%
2018/05/02335.08335.3035.2006,7650.00%
2018/04/30434.90335.1534.9516,7430.01%
2018/04/27134.75734.7634.50-66,737-0.09%
2018/04/26435.09235.4534.6526,7160.03%
2018/04/25734.77735.1635.7006,6430.00%
2018/04/24534.72234.7034.5536,5400.05%
2018/04/231735.34135.4535.50166,5060.25%
2018/04/20234.702534.6135.00-236,347-0.36%
2018/04/19734.142834.2234.05-216,244-0.34%
2018/04/18233.50933.4933.60-76,135-0.11%
2018/04/17533.0200.0032.8556,2460.08%
2018/04/162032.902833.4933.50-86,228-0.13%
2018/04/13633.041533.3732.85-96,234-0.14%
2018/04/1200.00233.5333.40-26,254-0.03%
2018/04/112433.26733.6833.65176,2370.27%
2018/04/1000.00234.2834.90-25,986-0.03%
2018/04/091533.93934.0434.0565,9570.10%
2018/04/03733.081233.0933.50-55,834-0.09%
2018/04/023632.151133.0232.80255,7560.43%
2018/03/311031.51831.8331.7525,5400.04%
2018/03/302231.123131.3031.35-95,432-0.17%
2018/03/291330.511330.6130.4005,1710.00%
2018/03/28130.7000.0030.5015,0980.02%
2018/03/272729.941429.9830.00134,9840.26%
2018/03/2300.001129.4529.45-114,942-0.22%
2018/03/22929.982830.2229.90-194,887-0.39%
2018/03/21129.802329.8830.20-224,858-0.45%
2018/03/20129.2500.0029.7014,8010.02%
2018/03/191229.753129.7429.55-194,761-0.40%
2018/03/162029.192929.2429.15-94,638-0.19%
2018/03/153129.311129.4029.35204,5940.44%
2018/03/14129.6500.0029.4014,6040.02%
2018/03/12128.90229.0529.00-14,557-0.02%
2018/03/092328.812028.8528.9034,6010.07%
2018/03/072128.8500.0028.80214,6670.45%
2018/03/063029.00129.5028.90294,6620.62%
2018/03/05828.72128.7528.5574,6550.15%
2018/03/021028.93429.0528.9064,6170.13%
2018/03/01428.9500.0029.2044,5760.09%
2018/02/26529.1600.0029.0554,4950.11%
2018/02/231429.01729.2829.2074,4700.16%
2018/02/222029.30729.3029.25134,3740.30%
2018/02/21728.592128.4029.15-144,234-0.33%
2018/02/122027.731127.8527.4593,9660.23%
2018/02/07626.875426.9026.95-483,670-1.31%
2018/02/064426.34526.0626.20393,6271.08%
2018/02/05427.05227.1027.1523,5320.06%
2018/02/0200.00127.8527.55-13,483-0.03%
2018/02/01727.70227.8027.8053,4290.15%
2018/01/31126.15226.9027.10-13,238-0.03%
2018/01/30226.45126.5026.3513,1790.03%
2018/01/29426.4900.0026.3543,1650.13%
2018/01/25427.1500.0027.1043,1270.13%
2018/01/23127.30527.3027.30-43,063-0.13%
2018/01/22127.30327.5527.40-23,049-0.07%
2018/01/19227.30127.4027.3513,0610.03%
2018/01/18127.4000.0027.3013,0480.03%
2018/01/17127.40627.3727.40-53,083-0.16%
2018/01/16426.85327.3027.3013,0230.03%
2018/01/15826.91127.1027.1072,9790.23%
2018/01/1200.00326.6026.50-32,937-0.10%
2018/01/11426.39326.4026.3512,9010.03%
2018/01/10226.9500.0026.9522,7380.07%
2018/01/09827.2600.0027.1582,6930.30%
2018/01/08527.44327.6227.6522,6290.08%
2018/01/0500.00326.7726.85-32,549-0.12%
2018/01/04126.4000.0026.4012,5300.04%
2018/01/03926.481126.5626.60-22,548-0.08%
2018/01/02326.35926.0726.45-62,543-0.24%
歡迎回家！ 汐止「宏盛心」帶入心家新感動UDN聯合新聞網－15天前
房市回歸自住，讓真正走回人心的建築規劃，正式成為最具競爭力的關鍵！台灣建築龍頭宏盛建設，早已深知建築唯有從心出發，才是領......詳全文
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
宏盛 相關文章