達欣工 (2535)-玉山-台南券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
59.1
漲跌
▲1.2
漲幅
+2.07%
成交量
1,110張
產業
上市營建類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	58.30	59.10	-4	756	-0.53%
2024/05/02	12.3	57.81	1	58.30	57.90	11.3	740	1.53%
2024/04/30	0.2	57.90	13	57.49	57.80	-12.9	726	-1.77%
2024/04/29	0	57.30	7	57.10	56.90	-7	714	-0.98%
2024/04/26	0.2	55.90	0	0.00	56.30	0.2	714	0.03%
2024/04/25	11	56.45	0	0.00	55.90	11	709	1.55%
2024/04/24	6.2	56.59	0	0.00	56.40	6.2	706	0.88%
2024/04/23	4.2	56.31	1	55.60	57.00	3.2	701	0.46%
2024/04/22	0	0.00	11	58.79	57.60	-11	690	-1.59%
2024/04/19	2	57.30	0	0.00	57.20	2	657	0.30%
2024/04/18	0	0.00	12	57.30	58.00	-12	628	-1.91%
2024/04/16	12.4	55.94	0	0.00	55.60	12.4	607	2.04%
2024/04/15	0	0.00	1	57.50	57.40	-1	592	-0.17%
2024/04/12	10	56.80	10	56.90	56.70	0	584	0.00%
2024/04/11	27	55.24	15	56.83	56.80	12	563	2.14%
2024/04/10	5.6	58.29	0	0.00	58.20	5.6	517	1.08%
2024/04/09	0.2	58.40	0	0.00	59.00	0.2	486	0.04%
2024/04/08	0	57.60	2	57.55	57.30	-2	458	-0.43%
2024/04/03	6	58.50	0	0.00	58.40	6	428	1.41%
2024/04/02	15	58.50	0	0.00	58.40	15	410	3.65%
2024/04/01	1.1	57.80	1	58.10	57.80	0.1	394	0.01%
2024/03/29	0.2	57.09	0	0.00	57.10	0.2	384	0.06%
2024/03/27	1	55.10	0	0.00	55.00	1	363	0.28%
2024/03/26	0	54.20	0	0.00	54.00	0	356	0.00%
2024/03/25	0	0.00	36	54.13	54.40	-36	359	-10.01%
2024/03/22	0.5	54.11	0	0.00	54.10	0.5	358	0.15%
2024/03/20	0	0.00	1.6	53.41	53.60	-1.6	346	-0.47%
2024/03/19	0	0.00	0.3	52.60	52.30	-0.3	336	-0.09%
2024/03/18	0.1	51.40	0	0.00	52.00	0.1	333	0.03%
2024/03/15	0	0.00	0.2	50.90	51.00	-0.2	333	-0.05%
2024/03/12	0	51.40	0	0.00	51.40	0	332	0.00%
2024/03/11	0	50.90	0	0.00	51.00	0	336	0.00%
2024/03/08	0	50.90	0	0.00	50.90	0	335	0.00%
2024/03/07	0.5	51.30	1	51.20	51.60	-0.5	323	-0.15%
2024/02/27	0	49.15	0	0.00	49.15	0	305	0.00%
2024/02/26	0	0.00	0	49.20	49.25	0	305	-0.01%
2024/02/20	0	0.00	0	49.30	48.95	0	330	0.00%
2024/02/19	1	49.35	1	49.40	49.60	0	334	0.00%
2024/02/15	1	48.05	0	0.00	47.95	1	355	0.28%
2024/02/01	0	0.00	1	48.40	48.60	-1	338	-0.30%
2024/01/24	0	0.00	1	46.60	46.55	-1	332	-0.30%
2024/01/23	0	0.00	0.8	46.45	46.60	-0.8	356	-0.22%
2024/01/22	0	0.00	1	45.45	46.40	-1	363	-0.27%
2024/01/17	0	44.93	0	0.00	44.85	0	473	0.00%
2024/01/08	1	44.30	0	0.00	45.25	1	512	0.20%
2023/12/22	0	0.00	0.2	44.00	44.05	-0.2	515	-0.04%
2023/12/13	1	43.90	0	0.00	43.95	1	516	0.19%
2023/12/12	0	0.00	5	44.13	44.10	-5	521	-0.96%
2023/12/11	0.8	43.85	3	43.82	44.10	-2.2	524	-0.42%
2023/12/06	5	42.90	10	42.80	43.35	-5	538	-0.93%
2023/11/24	1	43.35	2	43.20	43.30	-1	551	-0.18%
2023/11/22	1	43.05	0	0.00	43.05	1	555	0.18%
2023/11/20	0	42.05	0	0.00	42.10	0	562	0.00%
2023/11/17	1	42.10	1	42.10	42.05	0	562	0.00%
2023/11/15	0.4	40.28	0	0.00	40.20	0.4	550	0.07%
2023/11/14	0	41.00	0	0.00	41.15	0	538	0.00%
2023/11/07	0	0.00	0.2	39.60	39.75	-0.2	533	-0.04%
2023/11/06	0.8	39.50	0	0.00	39.70	0.8	540	0.15%
2023/11/03	0.2	39.60	0	0.00	39.50	0.2	547	0.04%
2023/10/31	0	0.00	2	39.05	38.30	-2	563	-0.36%
2023/10/18	1	35.20	3	35.50	34.60	-2	544	-0.37%
2023/10/16	1	34.75	10	34.75	34.65	-9	453	-1.99%
2023/10/12	0	0.00	1	34.05	34.10	-1	441	-0.23%
2023/10/11	0	0.00	3.1	34.00	33.95	-3.1	434	-0.70%
2023/10/05	0	0.00	12	33.65	33.50	-12	411	-2.91%
2023/10/02	0	0.00	0.3	33.30	33.30	-0.3	410	-0.07%
2023/09/28	0	0.00	0	33.25	33.20	0	412	0.00%
2023/09/22	1	33.35	0	33.41	33.35	1	429	0.23%
2023/09/11	0	0.00	17	33.90	33.80	-17	447	-3.80%
2023/09/04	1	34.30	1	34.20	34.25	0	445	0.00%
2023/09/01	1	33.60	0	0.00	33.65	1	433	0.23%
2023/08/24	0	0.00	0	33.00	33.00	0	455	0.00%
2023/08/17	0	0.00	5	33.00	32.85	-5	481	-1.04%
2023/08/16	0	0.00	1	32.90	32.70	-1	485	-0.21%
2023/08/15	0	0.00	3	32.78	32.95	-3	484	-0.62%
2023/08/10	0	0.00	0	32.35	32.45	0	484	0.00%
2023/08/09	0	0.00	2	32.65	32.60	-2	480	-0.42%
2023/07/31	0	0.00	1	32.10	32.00	-1	521	-0.19%
2023/07/28	2	32.25	0	0.00	31.95	2	527	0.38%
2023/07/25	1	31.50	1	31.70	31.60	0	543	0.00%
2023/07/18	1.1	32.56	0	0.00	32.50	1.1	559	0.20%
2023/07/14	1	33.00	0	0.00	32.95	1	687	0.15%
2023/07/13	1	33.00	0	0.00	32.95	1	750	0.13%
2023/07/11	0	0.00	1.1	33.05	32.95	-1.1	799	-0.13%
2023/07/05	2	33.75	0	0.00	33.70	2	879	0.23%
2023/07/04	1	33.55	1	33.60	33.60	0	888	0.00%
2023/07/03	1	33.35	4	33.25	33.40	-3	900	-0.33%
2023/06/08	0	0.00	1	33.10	33.20	-1	1,022	-0.10%
2023/06/07	1	33.40	0	0.00	33.35	1	1,029	0.10%
2023/06/06	1	33.45	0	0.00	33.30	1	1,037	0.10%
2023/06/05	0	0.00	1	33.05	33.10	-1	1,047	-0.10%
2023/05/31	0	0.00	0.1	33.20	33.00	-0.1	1,042	-0.01%
2023/05/30	0	0.00	0.1	33.05	33.00	-0.1	1,042	-0.01%
2023/05/29	0	0.00	1	33.15	33.00	-1	1,044	-0.10%
2023/05/26	1	33.05	3	33.02	33.10	-2	1,041	-0.19%
2023/05/22	0	0.00	0.5	32.70	32.50	-0.5	1,016	-0.05%
2023/05/19	0	0.00	0	32.60	32.60	0	1,011	0.00%
2023/05/16	0	0.00	1	32.50	32.45	-1	997	-0.10%
2023/05/12	0.5	32.00	0.1	32.20	32.20	0.4	989	0.04%
2023/05/11	2	32.28	2	32.20	32.05	0	984	0.00%
2023/05/08	1.5	32.57	1.4	32.50	32.70	0.1	972	0.01%
2023/05/05	0	0.00	1.2	32.12	32.40	-1.2	958	-0.13%
2023/05/04	0.1	32.00	3	31.98	32.00	-2.9	946	-0.31%
2023/04/28	0	0.00	6	30.59	30.85	-6	902	-0.66%
2023/04/27	0	0.00	1	30.50	30.50	-1	898	-0.11%
2023/04/26	1.1	30.06	2	30.15	30.30	-0.9	894	-0.10%
2023/04/25	4	30.19	0.1	30.25	30.10	3.9	883	0.44%
2023/04/24	5	30.15	0	0.00	30.25	5	870	0.57%
2023/04/21	1.1	30.17	0	0.00	30.15	1.1	858	0.12%
2023/04/20	7.2	30.65	5	30.98	30.75	2.2	831	0.27%
2023/04/19	0	33.90	1	33.80	33.75	-1	735	-0.14%
2023/04/18	0	33.75	0	0.00	33.70	0	689	0.00%
2023/04/17	0.3	33.85	5	33.80	33.85	-4.7	627	-0.75%
2023/04/14	1	33.85	0	0.00	33.80	1	600	0.17%
2023/04/12	0	0.00	13	34.01	34.00	-13	567	-2.29%
2023/04/11	0	0.00	2	34.15	34.15	-2	545	-0.37%
2023/04/10	1	33.80	0	0.00	33.85	1	518	0.19%
2023/04/07	0	0.00	3	33.75	33.75	-3	495	-0.61%
2023/04/06	3	33.45	0.1	33.90	33.75	2.9	479	0.60%
2023/03/30	1	33.25	0	33.45	33.35	1	453	0.22%
2023/03/29	2	33.33	11	33.00	33.20	-9	431	-2.09%
2023/03/28	3	33.75	7	33.95	33.75	-4	396	-1.01%
2023/03/23	1	33.55	0	0.00	33.60	1	370	0.27%
2023/03/22	0	0.00	0.1	33.55	33.50	-0.1	366	-0.02%
2023/03/21	0	33.50	0	33.65	33.50	0	366	0.00%
2023/03/20	0	33.25	2	33.35	33.40	-2	359	-0.56%
2023/03/17	0	33.30	0	0.00	33.20	0	354	0.00%
2023/03/15	0	33.10	0	0.00	33.20	0	339	0.00%
2023/03/13	2.3	32.89	0	0.00	32.95	2.3	318	0.72%
2023/03/10	1	33.30	0	0.00	33.20	1	302	0.33%
2023/03/08	0	0.00	1.1	33.00	33.25	-1.1	282	-0.39%
2023/03/07	0.5	32.65	1.2	32.60	32.65	-0.7	261	-0.27%
2023/03/06	1	32.60	7.4	32.40	32.40	-6.4	260	-2.44%
2023/03/03	0.1	32.20	0	0.00	32.35	0.1	254	0.04%
2023/02/17	0	0.00	1	31.15	31.20	-1	235	-0.42%
2023/02/16	3	30.98	0	0.00	30.95	3	239	1.25%
2023/02/14	1	31.00	0	0.00	31.00	1	250	0.40%
2023/02/10	0.5	31.05	0	0.00	30.85	0.5	255	0.20%
2023/02/09	1	31.20	0	0.00	31.20	1	251	0.40%
2023/02/06	3	30.83	0	0.00	30.85	3	250	1.20%
2023/02/01	1	30.70	1	30.65	30.80	0	245	0.00%
2023/01/30	1	30.20	0	0.00	30.15	1	242	0.41%
2023/01/06	1	29.85	1	30.00	29.90	0	313	0.00%
2022/12/26	0	0.00	2	29.65	29.65	-2	321	-0.62%
2022/12/23	2	29.70	0	0.00	29.70	2	327	0.61%
2022/12/20	0.5	30.10	0	0.00	29.65	0.5	356	0.14%
2022/12/16	1	29.55	1	29.55	29.50	0	355	0.00%
2022/12/14	1	29.60	0	0.00	29.60	1	358	0.28%
2022/12/05	1	30.30	12	30.30	30.25	-11	376	-2.92%
2022/11/30	0	0.00	1	30.25	30.35	-1	399	-0.25%
2022/11/25	1	30.20	24	30.20	30.25	-23	404	-5.69%
2022/11/15	0	0.00	1	29.70	29.90	-1	399	-0.25%
2022/11/14	0.2	29.70	0	0.00	29.60	0.2	393	0.05%
2022/11/11	14	29.48	0	0.00	29.50	14	389	3.60%
2022/11/10	2.1	29.71	0	0.00	29.50	2.1	386	0.54%
2022/11/08	3	29.75	0	0.00	29.70	3	381	0.79%
2022/11/07	18	29.68	0	0.00	29.75	18	384	4.68%
2022/10/26	0.1	29.64	2	29.55	29.70	-1.9	387	-0.49%
2022/10/21	1	28.80	0	0.00	29.50	1	385	0.26%
2022/10/20	0	29.20	0	0.00	29.05	0	379	0.00%
2022/10/17	0	30.30	0	0.00	29.90	0	334	0.01%
2022/10/13	0	30.65	0	0.00	30.20	0	321	0.01%
2022/10/12	0	30.25	0	0.00	30.70	0	317	0.01%
2022/10/11	0	30.60	0	0.00	30.30	0	315	0.01%
2022/10/07	0	31.05	0	0.00	31.05	0	314	0.01%
2022/10/06	0	31.15	0	0.00	31.15	0	313	0.01%
2022/10/03	0	31.26	0	0.00	30.90	0	317	0.01%
2022/09/30	0	31.00	0	0.00	31.30	0	320	0.01%
2022/09/29	1	30.75	0	0.00	31.30	1	320	0.31%
2022/09/28	1	31.55	0	0.00	30.80	1	314	0.32%
2022/09/27	2	31.45	0.1	31.55	31.60	1.9	306	0.62%
2022/09/26	1	31.80	2	31.35	31.55	-1	311	-0.32%
2022/09/23	2	31.85	0	0.00	31.85	2	310	0.64%
2022/09/22	2.1	31.71	0	0.00	31.90	2.1	316	0.67%
2022/09/21	1	31.75	0	0.00	31.65	1	314	0.32%
2022/09/15	0	0.00	6	31.78	31.90	-6	320	-1.87%
2022/09/08	0	0.00	7	31.40	31.90	-7	329	-2.13%
2022/09/07	0	0.00	2	30.90	30.65	-2	314	-0.64%
2022/08/31	0	0.00	4	30.75	30.80	-4	324	-1.23%
2022/08/29	2	30.35	0	0.00	30.40	2	327	0.61%
2022/08/23	0	0.00	13	30.09	30.20	-13	328	-3.96%
2022/08/19	3	30.12	0	0.00	30.15	3	330	0.91%
2022/08/12	10	30.10	0	0.00	30.05	10	328	3.04%
2022/08/05	0	0.00	6	29.90	30.00	-6	358	-1.67%
2022/08/04	0.1	29.55	0	0.00	29.60	0.1	371	0.03%
2022/08/02	0	29.85	0	0.00	29.85	0	376	0.00%
2022/07/28	1	29.70	0	0.00	29.85	1	382	0.26%
2022/07/13	2	28.95	0	0.00	28.95	2	425	0.47%
2022/07/11	0	28.95	0	0.00	28.90	0	433	0.00%
2022/07/08	0.1	28.80	0	0.00	28.75	0.1	439	0.02%
2022/07/04	0	0.00	1	29.20	28.90	-1	550	-0.18%
2022/07/01	1	28.80	2	28.80	28.80	-1	607	-0.16%
2022/06/27	0	0.00	12	30.17	30.15	-12	699	-1.71%
2022/06/24	0	0.00	5	30.07	30.00	-5	731	-0.68%
2022/06/22	1	29.85	0	0.00	29.85	1	777	0.13%
2022/06/20	0	0.00	1	29.95	29.70	-1	795	-0.13%
2022/06/17	3	30.22	0	0.00	30.35	3	788	0.38%
2022/06/14	2	30.50	0	0.00	30.75	2	807	0.25%
2022/06/10	1	31.10	0	0.00	31.15	1	812	0.12%
2022/06/09	2	31.30	0	0.00	31.30	2	822	0.24%
2022/06/01	15	31.50	0	0.00	31.50	15	906	1.65%
2022/05/25	0	0.00	2	31.30	31.45	-2	916	-0.22%
2022/05/24	1	31.05	0	0.00	31.05	1	925	0.11%
2022/05/23	2	31.10	0	0.00	31.15	2	923	0.22%
2022/05/18	0	0.00	2	31.85	31.80	-2	924	-0.22%
2022/05/17	0	0.00	4	31.90	31.75	-4	924	-0.43%
2022/05/16	0	0.00	9	31.22	31.45	-9	921	-0.98%
2022/05/13	1	30.40	0	0.00	30.80	1	910	0.11%
2022/05/12	2	30.45	1	30.30	30.10	1	907	0.11%
2022/05/11	5	31.05	0	0.00	31.00	5	897	0.56%
2022/05/06	0	0.00	1	31.35	31.35	-1	895	-0.11%
2022/05/03	1	31.10	0	0.00	31.25	1	904	0.11%
2022/04/28	0	0.00	2	30.95	31.20	-2	916	-0.22%
2022/04/27	1	30.85	0	0.00	31.05	1	918	0.11%
2022/04/25	1.1	31.46	0	0.00	31.35	1.1	914	0.12%
2022/04/22	4	32.00	0	0.00	32.10	4	908	0.44%
2022/04/20	3	31.50	0	0.00	31.45	3	909	0.33%
2022/04/18	1	31.00	0	0.00	31.00	1	908	0.11%
2022/04/15	6	31.20	0	0.00	31.25	6	922	0.65%
2022/04/14	3	31.20	0	0.00	31.30	3	934	0.32%
2022/04/12	2	31.00	0	0.00	31.15	2	936	0.21%
2022/04/11	2	31.33	0	31.60	31.35	2	935	0.21%
2022/04/08	8.1	32.01	2	31.88	32.00	6.1	915	0.67%
2022/04/07	0.1	34.80	0	0.00	34.55	0.1	854	0.01%
2022/04/06	4	34.85	0	0.00	34.90	4	802	0.50%
2022/03/31	2	35.08	2	34.90	35.05	0	747	0.00%
2022/03/30	0	35.23	8	35.06	35.00	-8	737	-1.08%
2022/03/29	1	35.85	0	0.00	35.30	1	703	0.14%
2022/03/28	12	36.02	3	36.00	36.05	9	671	1.34%
2022/03/25	0	0.00	1	35.80	35.95	-1	645	-0.15%
2022/03/23	0	35.05	0	0.00	35.00	0	607	0.00%
2022/03/18	0	34.85	0	0.00	34.50	0	577	0.00%
2022/03/17	1	34.35	0	0.00	34.45	1	574	0.17%
2022/03/16	1	34.20	0	0.00	34.20	1	571	0.18%
2022/03/14	0	0.00	6	34.50	34.50	-6	555	-1.08%
2022/03/11	0	34.13	1	34.10	34.30	-1	548	-0.18%
2022/03/10	0	0.00	2	33.85	33.90	-2	531	-0.38%
2022/03/09	1.1	33.76	0	0.00	33.95	1.1	511	0.22%
2022/03/08	2	32.85	10	33.00	32.85	-8	497	-1.61%
2022/03/07	0	0.00	24	32.60	32.75	-24	486	-4.93%
2022/03/04	0	0.00	22	33.15	33.20	-22	479	-4.59%
2022/03/03	0	35.00	0	0.00	33.40	0	488	0.00%
2022/02/24	5	33.00	0	0.00	32.80	5	495	1.01%
2022/02/23	0	33.35	0	0.00	33.25	0	490	0.00%
2022/02/22	2	33.30	0	0.00	33.30	2	497	0.40%
2022/02/16	0	0.00	2	33.60	33.50	-2	527	-0.38%
2022/02/15	1	33.40	0	0.00	33.35	1	537	0.19%
2022/02/14	1	33.15	0	0.00	33.20	1	563	0.18%
2022/02/09	6	33.31	0	0.00	33.40	6	581	1.03%
2022/02/08	1	33.30	0	0.00	33.40	1	580	0.17%
2022/01/25	1	32.60	0.1	32.65	32.65	0.9	589	0.15%
2022/01/24	1	32.70	15	32.60	33.00	-14	591	-2.37%
2022/01/21	1	32.95	0	0.00	33.00	1	583	0.17%
2022/01/18	2	33.05	0	0.00	33.05	2	582	0.34%
2022/01/17	6	32.97	1	32.95	33.05	5	578	0.86%
2022/01/14	2.1	32.90	0	0.00	33.00	2.1	580	0.36%
2022/01/13	2	32.85	0	0.00	33.15	2	584	0.34%
2022/01/12	2	32.73	10	32.80	32.90	-8	585	-1.37%
2022/01/11	0	0.00	10	32.80	32.75	-10	584	-1.71%
2022/01/10	7	32.94	2	33.00	32.65	5	582	0.86%
2022/01/07	0	0.00	2	33.35	33.60	-2	557	-0.36%
2022/01/06	1	33.30	0	0.00	33.30	1	544	0.18%
2022/01/05	6	33.13	2	33.15	33.15	4	536	0.75%
2022/01/04	0	0.00	1	33.20	33.10	-1	536	-0.19%
2021/12/29	0	0.00	1	32.50	32.60	-1	511	-0.20%
2021/12/24	0	0.00	10	32.30	32.25	-10	516	-1.94%
2021/12/20	2	31.90	1	31.90	31.95	1	523	0.19%
2021/12/16	1	32.00	0	0.00	31.95	1	519	0.19%
2021/12/15	1	32.00	0	0.00	32.00	1	529	0.19%
2021/12/14	2	32.10	0	0.00	32.05	2	528	0.38%
2021/12/10	1	32.20	0	0.00	32.30	1	531	0.19%
2021/12/08	0	0.00	0	32.20	32.20	0	532	0.00%
2021/12/03	0	0.00	0	32.20	32.15	0	531	-0.01%
2021/12/01	1	31.70	0	0.00	31.95	1	525	0.19%
2021/11/29	0	0.00	2	31.40	31.55	-2	529	-0.38%
2021/11/26	1	31.40	0	0.00	31.40	1	525	0.19%
2021/11/24	1	32.10	0	0.00	32.10	1	529	0.19%
2021/11/22	0	0.00	1	32.35	32.35	-1	530	-0.19%
2021/11/19	1	32.05	0	0.00	32.05	1	526	0.19%
2021/11/17	0	0.00	2	32.40	32.50	-2	517	-0.39%
2021/11/16	0	0.00	5	32.15	32.50	-5	520	-0.96%
2021/11/15	2	32.20	0	0.00	32.00	2	511	0.39%
2021/11/10	1	31.85	0	0.00	31.80	1	482	0.21%
2021/11/05	0	0.00	6	31.03	31.05	-6	471	-1.27%
2021/11/03	0	0.00	3	30.60	30.95	-3	476	-0.63%
2021/11/02	0	0.00	2	30.55	30.35	-2	469	-0.43%
2021/11/01	0	0.00	1	30.45	30.50	-1	473	-0.21%
2021/10/29	1	30.40	0	0.00	30.35	1	479	0.21%
2021/10/25	3	30.05	0	0.00	30.00	3	486	0.62%
2021/10/22	0	0.00	3	29.73	30.10	-3	493	-0.61%
2021/10/21	1	29.60	5	30.23	29.60	-4	494	-0.81%
2021/10/20	3	29.90	0	0.00	30.00	3	498	0.60%
2021/10/19	0	0.00	3	29.75	29.75	-3	504	-0.59%
2021/10/18	0	0.00	2	29.60	29.65	-2	512	-0.39%
2021/10/15	0	0.00	1.1	29.45	29.50	-1.1	527	-0.21%
2021/10/12	0.2	29.35	4	29.35	29.50	-3.8	589	-0.64%
2021/10/08	1	29.35	0	0.00	29.35	1	606	0.16%
2021/10/06	1	29.05	0	0.00	29.05	1	723	0.14%
2021/10/05	0.1	29.40	5	29.15	29.20	-4.9	856	-0.57%
2021/10/04	1.1	29.26	1	29.30	29.30	0.1	969	0.01%
2021/10/01	2.1	29.50	4	29.50	29.55	-1.9	1,005	-0.19%
2021/09/30	3	29.75	0	0.00	29.85	3	1,043	0.29%
2021/09/29	3	29.73	0	0.00	29.70	3	1,065	0.28%
2021/09/28	0	0.00	0.1	30.03	29.90	-0.1	1,089	-0.01%
2021/09/27	0	0.00	4	29.90	29.90	-4	1,106	-0.36%
2021/09/22	3	29.90	4	30.00	29.90	-1	1,182	-0.08%
2021/09/17	4	30.20	0	0.00	30.15	4	1,193	0.34%
2021/09/14	3	30.40	0	0.00	30.35	3	1,215	0.25%
2021/09/08	1	30.20	0	0.00	30.15	1	1,247	0.08%
2021/09/03	0	30.65	0	0.00	30.60	0	1,266	0.00%
2021/09/02	0	30.50	0	0.00	30.35	0	1,278	0.00%
2021/09/01	0	0.00	1	30.50	30.55	-1	1,282	-0.08%
2021/08/31	0	0.00	1	30.20	30.30	-1	1,287	-0.08%
2021/08/26	1	29.65	0	0.00	29.70	1	1,324	0.08%
2021/08/20	0.2	29.75	0	0.00	29.50	0.2	1,360	0.01%
2021/08/16	0.1	30.00	0	0.00	29.80	0.1	1,384	0.01%
2021/08/11	0	0.00	1	30.35	30.05	-1	1,417	-0.07%
2021/08/10	1	30.50	10	30.35	30.30	-9	1,441	-0.62%
2021/08/06	0	0.00	1	30.65	30.65	-1	1,534	-0.07%
2021/08/04	0	0.00	2	30.70	30.90	-2	1,690	-0.12%
2021/08/02	0	0.00	2	30.30	30.25	-2	1,779	-0.11%
2021/07/30	0	0.00	5	30.01	30.00	-5	1,798	-0.28%
2021/07/29	0	0.00	3	29.80	29.80	-3	1,818	-0.17%
2021/07/28	2.1	29.73	0	0.00	29.70	2.1	1,851	0.11%
2021/07/27	11	30.10	0	0.00	30.00	11	1,932	0.57%
2021/07/26	2	29.90	2	30.00	30.00	0	1,983	0.00%
2021/07/23	0	30.60	0	0.00	30.50	0	1,993	0.00%
2021/07/21	4.1	29.45	4	29.35	29.50	0.1	2,063	0.00%
2021/07/20	4	29.01	9	29.22	29.50	-5	2,115	-0.24%
2021/07/19	1	29.75	0	0.00	29.60	1	2,139	0.05%
2021/07/16	1	29.90	0	0.00	29.85	1	2,214	0.05%
2021/07/15	2	29.85	0	0.00	30.20	2	2,268	0.09%
2021/07/14	23.4	30.05	0	0.00	29.90	23.4	2,288	1.02%
2021/07/13	12.2	31.10	1	30.70	30.70	11.2	2,312	0.48%
2021/07/12	22.3	31.42	19	31.71	31.55	3.3	2,291	0.14%
2021/07/07	4	34.40	0	0.00	34.35	4	2,114	0.19%
2021/07/06	1	34.75	0	0.00	34.75	1	2,109	0.05%
2021/07/05	5	34.95	1	34.95	34.95	4	2,132	0.19%
2021/07/01	0	0.00	2	34.70	34.50	-2	2,193	-0.09%
2021/06/30	0.1	34.85	0	0.00	34.65	0.1	2,265	0.00%
2021/06/29	6	34.60	1	34.85	34.85	5	2,283	0.22%
2021/06/28	1	34.25	0	0.00	34.85	1	2,306	0.04%
2021/06/23	9	33.40	0	0.00	33.35	9	2,359	0.38%
2021/06/21	2	33.45	0	0.00	33.40	2	2,431	0.08%
2021/06/18	1	33.50	0	0.00	33.70	1	2,478	0.04%
2021/06/17	1	33.60	0.3	34.00	33.70	0.7	2,552	0.03%
2021/06/15	0	0.00	2	34.10	33.75	-2	2,700	-0.07%
2021/06/11	2	33.85	0	0.00	33.90	2	3,016	0.07%
2021/06/09	1	33.85	0	0.00	33.90	1	3,081	0.03%
2021/06/08	1	33.75	0	0.00	33.80	1	3,088	0.03%
2021/06/07	4	33.25	1	33.15	33.85	3	3,089	0.10%
2021/06/04	0	0.00	2	33.35	33.30	-2	3,073	-0.07%
2021/05/31	2	33.20	20	33.20	33.30	-18	3,089	-0.58%
2021/05/28	0	0.00	2	33.30	33.30	-2	3,090	-0.06%
2021/05/27	1	33.15	0	0.00	33.35	1	3,088	0.03%
2021/05/25	0	0.00	1	33.25	33.25	-1	3,086	-0.03%
2021/05/24	0	0.00	0.5	33.10	33.05	-0.5	3,087	-0.02%
2021/05/21	0	0.00	1	33.00	33.10	-1	3,089	-0.03%
2021/05/20	1	32.60	1	32.75	32.60	0	3,084	0.00%
2021/05/19	5	32.62	9	32.24	32.65	-4	3,077	-0.13%
2021/05/18	1	32.40	0	0.00	32.40	1	3,071	0.03%
2021/05/17	6.3	31.27	8	30.86	30.90	-1.7	3,053	-0.06%
2021/05/14	1	32.80	3	32.45	32.45	-2	2,990	-0.07%
2021/05/13	6	32.84	0	0.00	32.70	6	2,954	0.20%
2021/05/12	16	32.69	11.3	33.21	33.10	4.7	2,906	0.16%
2021/05/11	0	0.00	0.2	36.30	34.70	-0.2	2,817	-0.01%
2021/05/10	0	0.00	2	36.10	36.35	-2	2,772	-0.07%
2021/05/07	6.1	35.15	0	0.00	35.30	6.1	2,741	0.22%
2021/05/06	10	35.00	0	0.00	34.85	10	2,743	0.36%
2021/05/05	11	35.08	0	0.00	34.85	11	2,727	0.40%
2021/05/04	5	34.34	12.2	34.12	34.10	-7.2	2,700	-0.27%
2021/05/03	9.3	35.83	5	35.80	35.60	4.3	2,624	0.16%
2021/04/29	4.1	36.77	0	0.00	36.75	4.1	2,604	0.16%
2021/04/28	7.5	36.69	4	36.95	37.15	3.5	2,613	0.13%
2021/04/27	12.2	36.90	4	36.74	37.05	8.2	2,623	0.31%
2021/04/26	2	36.30	115	36.02	36.70	-113	2,572	-4.39%	大賣/鉅額交易
2021/04/23	4	35.55	0	0.00	35.55	4	2,520	0.16%
2021/04/22	13	35.84	2	36.58	35.75	11	2,501	0.44%
2021/04/21	5	35.90	14	36.36	36.45	-9	2,419	-0.37%
2021/04/20	4	35.49	1	35.05	35.60	3	2,355	0.13%
2021/04/19	26	35.22	6	35.68	35.15	20	2,328	0.86%
2021/04/16	1	34.30	5	34.23	34.45	-4	2,276	-0.18%
2021/04/15	0	0.00	4	34.04	34.00	-4	2,242	-0.18%
2021/04/14	39	33.60	4	33.80	33.90	35	2,228	1.57%
2021/04/13	17	33.80	0	0.00	33.80	17	2,213	0.77%
2021/04/12	12	33.69	2	33.68	33.70	10	2,187	0.46%
2021/04/09	7	33.57	0	0.00	33.60	7	2,180	0.32%
2021/04/08	1	33.75	0	0.00	33.95	1	2,166	0.05%
2021/04/07	1	33.85	2.4	33.81	34.05	-1.4	2,138	-0.07%
2021/04/06	1	33.90	2	34.03	34.40	-1	2,103	-0.05%
2021/04/01	1.2	32.66	0	0.00	32.85	1.2	2,021	0.06%
2021/03/31	5	32.20	0	0.00	32.35	5	1,986	0.25%
2021/03/30	5	31.85	9.2	31.81	31.90	-4.2	1,941	-0.22%
2021/03/29	2	31.83	2	31.85	31.80	0	1,929	0.00%
2021/03/26	3	31.45	0.1	31.40	31.60	2.9	1,914	0.15%
2021/03/25	2	31.30	5	31.26	31.30	-3	1,895	-0.16%
2021/03/24	2.2	31.72	2	31.65	31.70	0.2	1,854	0.01%
2021/03/23	0	0.00	1.3	31.68	31.85	-1.3	1,839	-0.07%
2021/03/22	3	31.62	23	31.92	31.85	-20	1,802	-1.11%
2021/03/19	9.4	30.99	6	30.88	31.00	3.4	1,733	0.20%
2021/03/18	16	30.84	26	30.74	30.80	-10	1,680	-0.60%
2021/03/17	72	30.74	105	30.68	30.80	-33	1,604	-2.06%	大賣/
2021/03/16	5	29.60	54.4	29.60	29.60	-49.4	1,300	-3.79%
2021/03/15	0	0.00	2	26.95	26.95	-2	1,275	-0.16%
2021/03/12	0	0.00	1	26.85	26.85	-1	1,283	-0.08%
2021/03/10	1	26.70	0	0.00	26.60	1	1,308	0.08%
2021/03/08	10	26.75	0	0.00	26.75	10	1,336	0.75%
2021/03/05	0	0.00	18	26.54	26.50	-18	1,339	-1.34%
2021/03/04	1	26.40	0	0.00	26.50	1	1,364	0.07%
2021/03/03	0	0.00	6	26.40	26.45	-6	1,374	-0.44%
2021/02/26	2	26.05	0	0.00	26.15	2	1,412	0.14%
2021/02/25	4	26.28	0	0.00	26.25	4	1,430	0.28%
2021/02/24	2	26.20	0	0.00	26.25	2	1,449	0.14%
2021/02/23	0	0.00	57	26.20	26.20	-57	1,468	-3.88%
2021/02/22	22	26.00	1	26.00	26.05	21	1,472	1.43%
2021/02/18	0	0.00	1	25.85	25.85	-1	1,511	-0.07%
2021/02/05	2	24.85	0	0.00	25.05	2	1,772	0.11%
2021/02/03	0	0.00	6	24.98	24.95	-6	1,817	-0.33%
2021/02/02	2	24.78	2	24.80	24.80	0	1,859	0.00%
2021/02/01	11	24.77	0	0.00	24.80	11	1,857	0.59%
2021/01/29	5	25.05	2	24.95	24.75	3	1,865	0.16%
2021/01/28	1	25.00	2	25.15	24.95	-1	1,867	-0.05%
2021/01/27	10	25.30	2	25.30	25.25	8	1,875	0.43%
2021/01/26	4	25.20	0	0.00	25.20	4	1,906	0.21%
2021/01/25	9	25.14	0	0.00	25.20	9	1,923	0.47%
2021/01/22	6	25.21	4	25.15	25.20	2	1,955	0.10%
2021/01/21	2	25.65	3	25.87	25.65	-1	1,965	-0.05%
2021/01/20	7	25.87	24	25.97	25.75	-17	1,979	-0.86%
2021/01/18	4	26.10	2	26.30	26.35	2	2,096	0.10%
2021/01/15	4	26.55	0	0.00	26.40	4	2,151	0.19%
2021/01/14	2.1	26.90	0	0.00	26.85	2.1	2,214	0.09%
2021/01/11	5	27.13	0	0.00	27.20	5	2,288	0.22%
2021/01/08	15	26.85	0	0.00	26.85	15	2,279	0.66%
2021/01/07	22	26.91	0	0.00	26.95	22	2,288	0.96%
2021/01/06	6	27.00	3	26.92	26.90	3	2,286	0.13%
2021/01/05	0	0.00	1	27.15	27.15	-1	2,263	-0.04%
2021/01/04	56	27.09	0	0.00	27.05	56	2,273	2.46%
2020/12/31	50	26.90	8	26.95	26.95	42	2,258	1.86%
2020/12/30	2	26.80	0	0.00	26.95	2	2,235	0.09%
2020/12/29	7	26.81	6	26.90	26.90	1	2,227	0.04%
2020/12/28	0	0.00	2	26.65	26.65	-2	2,218	-0.09%
2020/12/25	1	26.60	0	0.00	26.65	1	2,215	0.05%
2020/12/24	0	0.00	4	26.48	26.55	-4	2,211	-0.18%
2020/12/23	3	26.18	1	26.25	26.30	2	2,213	0.09%
2020/12/22	10	26.38	1	26.40	26.20	9	2,240	0.40%
2020/12/21	33	26.65	0	0.00	26.55	33	2,274	1.45%
2020/12/18	0	0.00	4	26.65	26.70	-4	2,291	-0.17%
2020/12/17	0	0.00	4	26.60	26.60	-4	2,304	-0.17%
2020/12/16	2	26.70	1	26.55	26.50	1	2,376	0.04%
2020/12/14	0	0.00	4	26.30	26.40	-4	2,356	-0.17%
2020/12/11	3	26.20	21	26.20	26.20	-18	2,365	-0.76%
2020/12/10	1	26.10	2	26.23	26.20	-1	2,363	-0.04%
2020/12/09	14	26.21	10	26.20	26.20	4	2,359	0.17%
2020/12/08	16	26.52	1.2	26.54	26.50	14.8	2,350	0.63%
2020/12/07	0.1	26.60	0	0.00	26.70	0.1	2,356	0.00%
2020/12/04	1	26.75	0	0.00	26.60	1	2,404	0.04%
2020/12/03	2	26.85	1	26.75	26.70	1	2,411	0.04%
2020/12/02	6	26.82	4	26.86	26.80	2	2,460	0.08%
2020/12/01	2	26.90	0	0.00	26.95	2	2,460	0.08%
2020/11/30	0.2	27.15	2	26.90	26.85	-1.8	2,451	-0.07%
2020/11/27	0	0.00	2	26.85	26.80	-2	2,439	-0.08%
2020/11/26	4	26.58	4	26.70	26.85	0	2,447	0.00%
2020/11/25	1	26.40	0	0.00	26.40	1	2,440	0.04%
2020/11/24	4	26.30	1	26.40	26.40	3	2,441	0.12%
2020/11/23	1	26.45	1	26.40	26.45	0	2,500	0.00%
2020/11/20	43	26.45	2	26.65	26.50	41	2,570	1.59%
2020/11/19	8	26.83	10	26.95	26.75	-2	2,697	-0.07%
2020/11/18	12	26.81	0	0.00	26.95	12	2,710	0.44%
2020/11/17	5	26.68	1	26.60	26.75	4	2,726	0.15%
2020/11/16	28	26.88	0	0.00	26.65	28	2,816	0.99%
2020/11/13	43.5	27.12	16	27.22	27.15	27.5	2,793	0.98%
2020/11/12	0	0.00	2	28.60	28.70	-2	2,642	-0.08%
2020/11/11	2	28.40	68	28.45	28.45	-66	2,727	-2.42%
2020/11/10	1	28.10	2	28.15	28.20	-1	2,804	-0.04%
2020/11/09	4	27.90	0	0.00	27.85	4	2,801	0.14%
2020/11/05	2	27.60	52	27.65	27.60	-50	2,862	-1.75%
2020/11/04	0	0.00	6	27.60	27.75	-6	2,961	-0.20%
2020/11/03	1	27.55	0	0.00	27.35	1	2,966	0.03%
2020/11/02	3	27.17	0	0.00	27.25	3	2,950	0.10%
2020/10/30	0	0.00	2	27.30	27.15	-2	2,945	-0.07%
2020/10/29	50	27.05	75	27.09	27.15	-25	2,928	-0.85%
2020/10/28	5	27.08	6	27.18	27.05	-1	2,898	-0.03%
2020/10/27	11	26.90	2.1	26.96	26.85	8.9	2,866	0.31%
2020/10/26	99	27.21	15	27.57	27.30	84	2,912	2.88%
2020/10/23	1	26.30	25	26.40	26.55	-24	2,848	-0.84%
2020/10/22	9	25.99	56	26.07	26.00	-47	2,846	-1.65%
2020/10/21	1	25.55	2	25.70	25.65	-1	2,832	-0.04%
2020/10/20	0	0.00	15	25.30	25.35	-15	2,809	-0.53%
2020/10/19	2	25.25	38	25.29	25.30	-36	2,806	-1.28%
2020/10/16	0	0.00	4	24.79	24.80	-4	2,781	-0.14%
2020/10/15	0	0.00	2	24.78	24.70	-2	2,790	-0.07%
2020/10/14	1	24.75	0	0.00	24.70	1	2,794	0.04%
2020/10/13	3	24.78	2	24.73	24.85	1	2,791	0.04%
2020/10/12	3	25.07	0	0.00	24.95	3	2,797	0.11%
2020/10/08	2	24.85	0	0.00	24.90	2	2,785	0.07%
2020/10/05	0	24.85	0	0.00	24.70	0	2,803	0.00%
2020/09/30	0	0.00	1	24.60	24.60	-1	2,809	-0.04%
2020/09/29	0	0.00	3	24.45	24.60	-3	2,816	-0.11%
2020/09/28	0	0.00	5	24.37	24.50	-5	2,849	-0.18%
2020/09/24	5	24.20	1	24.35	24.30	4	2,992	0.13%
2020/09/23	0	0.00	2	24.65	24.70	-2	2,953	-0.07%
2020/09/22	0	0.00	15	25.00	25.00	-15	2,934	-0.51%
2020/09/21	0	0.00	12	25.43	25.45	-12	2,916	-0.41%
2020/09/18	30	24.90	0	0.00	24.85	30	2,842	1.06%
2020/09/17	2	24.80	0	0.00	24.85	2	2,844	0.07%
2020/09/16	0	0.00	20	24.75	24.80	-20	2,844	-0.70%
2020/09/15	0	24.85	1	24.70	24.80	-1	2,831	-0.04%
2020/09/14	20	24.78	0	0.00	24.70	20	2,824	0.71%
2020/09/11	3	25.12	6	25.35	24.80	-3	2,811	-0.11%
2020/09/10	3	25.25	1	25.40	25.15	2	2,788	0.07%
2020/09/09	2.1	25.27	6	25.25	25.20	-4	2,779	-0.14%
2020/09/08	1	24.75	0	0.00	24.75	1	2,731	0.04%
2020/09/07	9	24.99	77	24.95	25.00	-68	2,726	-2.49%
2020/09/02	4	24.40	0	0.00	24.50	4	2,753	0.15%
2020/08/31	1	24.80	0	0.00	24.60	1	2,789	0.04%
2020/08/27	84	24.67	0	0.00	24.65	84	2,748	3.06%
2020/08/26	22	25.31	0	0.00	25.25	22	2,659	0.83%
2020/08/25	6	25.47	11	25.42	25.80	-5	2,577	-0.19%
2020/08/21	0	0.00	1	24.75	24.70	-1	2,392	-0.04%
2020/08/20	3	23.98	0	0.00	24.20	3	2,360	0.13%
2020/08/18	12	25.21	1	25.30	25.15	11	2,183	0.50%
2020/08/17	0	0.00	2	25.60	25.45	-2	2,137	-0.09%
2020/08/14	13	24.66	3	24.55	24.70	10	2,029	0.49%
2020/08/13	2	24.05	0	0.00	24.05	2	1,924	0.10%
2020/08/12	0.1	23.90	0	0.00	23.95	0.1	1,894	0.00%
2020/08/11	3	24.05	1	23.85	23.90	2	1,873	0.11%
2020/08/10	2	23.95	1	24.15	24.05	1	1,819	0.05%
2020/08/04	0	0.00	1	22.60	22.65	-1	1,659	-0.06%
2020/07/31	0	0.00	1	22.15	22.20	-1	1,645	-0.06%
2020/07/30	0	0.00	5	22.02	22.10	-5	1,651	-0.30%
2020/07/29	0	0.00	1	23.30	23.30	-1	1,570	-0.06%
2020/07/28	1	23.20	1	23.25	23.20	0	1,517	0.00%
2020/07/23	0	0.00	1	23.50	23.55	-1	1,387	-0.07%
2020/07/22	5	23.60	0	0.00	23.60	5	1,382	0.36%
2020/07/21	2	23.55	0	0.00	23.55	2	1,361	0.15%
2020/07/20	8	23.45	0	0.00	23.55	8	1,341	0.60%
2020/07/17	0	0.00	5	23.42	23.40	-5	1,321	-0.38%
2020/07/16	0	0.00	8	23.49	23.45	-8	1,339	-0.60%
2020/07/15	0	0.00	1	23.35	23.35	-1	1,327	-0.08%
2020/07/14	1	23.35	13	23.35	23.40	-12	1,332	-0.90%
2020/07/13	3	23.45	1	23.50	23.45	2	1,328	0.15%
2020/07/10	10	23.40	0	0.00	23.35	10	1,332	0.75%
2020/07/07	1	23.50	1	23.45	23.55	0	1,305	0.00%
2020/07/06	1	23.35	6	23.57	23.55	-5	1,274	-0.39%
2020/07/03	6	23.28	6	23.08	23.00	0	1,211	0.00%
2020/06/24	0	0.00	5	22.50	22.45	-5	1,115	-0.45%
2020/06/23	3	22.42	5	22.45	22.55	-2	1,128	-0.18%
2020/06/19	5	22.65	0	0.00	22.65	5	1,166	0.43%
2020/06/17	1	22.75	0	0.00	22.75	1	1,207	0.08%
2020/06/16	1	22.75	1	22.80	22.70	0	1,238	0.00%
2020/06/12	0	0.00	2.4	22.06	22.40	-2.4	1,304	-0.18%
2020/06/11	3	22.52	4	22.40	22.40	-1	1,324	-0.08%
2020/06/10	5	22.84	10	22.80	22.85	-5	1,314	-0.38%
2020/06/09	0	0.00	11	22.35	22.35	-11	1,325	-0.83%
2020/06/08	1	22.75	0	0.00	22.55	1	1,372	0.07%
2020/06/04	0	0.00	20	22.05	22.05	-20	1,370	-1.46%
2020/06/03	2	22.00	0	0.00	22.05	2	1,408	0.14%
2020/05/28	1	21.65	0	0.00	21.70	1	1,454	0.07%
2020/05/27	1	21.70	0	0.00	21.70	1	1,492	0.07%
2020/05/19	10	21.65	0	0.00	21.70	10	1,743	0.57%
2020/05/18	0	0.00	8	21.55	21.50	-8	1,797	-0.44%
2020/05/15	2	21.35	0	0.00	21.40	2	1,833	0.11%
2020/05/12	1	21.60	0	0.00	21.60	1	1,847	0.05%
2020/05/11	6	21.60	0	0.00	21.60	6	1,850	0.32%
2020/05/08	2	21.55	0	0.00	21.60	2	1,838	0.11%
2020/05/06	2	21.60	0	0.00	21.55	2	1,828	0.11%
2020/05/05	8	21.38	0	0.00	21.35	8	1,831	0.44%
2020/05/04	24	21.18	7	21.10	21.30	17	1,840	0.92%
2020/04/30	1	21.40	0	0.00	21.45	1	1,843	0.05%
2020/04/29	0	0.00	2	21.25	21.30	-2	1,852	-0.11%
2020/04/23	1	20.65	0	0.00	20.70	1	1,910	0.05%
2020/04/20	0	0.00	1	20.80	20.85	-1	1,921	-0.05%
2020/04/16	0	0.00	3	20.63	20.75	-3	1,917	-0.16%
2020/04/14	0	0.00	1	20.45	20.65	-1	1,897	-0.05%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/10	0	0.00	1	20.30	20.35	-1	1,885	-0.05%
2020/04/09	1	20.15	6	20.20	20.20	-5	1,888	-0.26%
2020/03/27	2	19.50	0	0.00	19.55	2	1,838	0.11%
2020/03/26	0	0.00	20	19.40	19.50	-20	1,828	-1.09%
2020/03/25	8	19.24	0	0.00	19.20	8	1,845	0.43%
2020/03/23	1	17.95	0	0.00	18.00	1	1,789	0.06%
2020/03/20	11	18.80	0	0.00	18.75	11	1,765	0.62%
2020/03/19	2	17.83	0	0.00	17.80	2	1,724	0.12%
2020/03/18	0	0.00	23	19.33	19.15	-23	1,659	-1.39%
2020/03/17	11	19.42	0	0.00	19.40	11	1,632	0.67%
2020/03/16	1	19.90	0	0.00	19.95	1	1,586	0.06%
2020/03/13	6	20.09	4	19.85	20.50	2	1,551	0.13%
2020/03/12	8	21.06	1	21.00	21.10	7	1,464	0.48%
2020/03/11	1	21.95	0	0.00	21.70	1	1,401	0.07%
2020/03/10	0	0.00	1	21.35	21.90	-1	1,377	-0.07%
2020/03/09	1	22.00	0	0.00	21.80	1	1,326	0.08%
2020/03/06	0	0.00	1	22.60	22.50	-1	1,289	-0.08%
2020/03/05	50	22.60	1	22.60	22.55	49	1,290	3.80%
2020/03/03	1	22.60	0	0.00	22.55	1	1,295	0.08%
2020/02/24	106	22.80	0	0.00	22.65	106	1,148	9.23%	大買/鉅額交易
2020/02/21	0	0.00	2	22.70	22.75	-2	1,117	-0.18%
2020/02/18	1	21.90	0	0.00	21.80	1	1,013	0.10%
2020/02/17	0	0.00	0.2	21.65	21.65	-0.2	976	-0.02%
2020/02/14	0	0.00	2.1	21.45	21.50	-2.1	972	-0.22%
2020/02/10	1	21.25	0	0.00	21.30	1	976	0.10%
2020/02/07	2	21.40	0	0.00	21.40	2	975	0.20%
2020/02/06	2	21.45	0	0.00	21.45	2	976	0.20%
2020/02/05	2	21.20	0	0.00	21.30	2	968	0.21%
2020/02/04	8	21.20	1	21.20	21.25	7	963	0.73%
2020/01/30	1	21.25	0	0.00	21.15	1	913	0.11%
2020/01/20	10	21.80	0	0.00	21.85	10	866	1.15%
2020/01/17	30	21.80	6	21.85	21.80	24	854	2.81%
2020/01/16	5	21.80	0	0.00	21.85	5	850	0.59%
2020/01/15	0	0.00	27	21.58	21.65	-27	828	-3.26%
2020/01/13	1	21.45	1	21.45	21.45	0	831	0.00%
2020/01/09	0	0.00	1	21.25	21.25	-1	819	-0.12%
2020/01/08	1	21.10	0	0.00	21.20	1	818	0.12%
2020/01/06	1	21.25	0	0.00	21.30	1	812	0.12%
2020/01/02	2	21.33	0	0.00	21.30	2	797	0.25%
2019/12/31	0	0.00	1	21.05	21.15	-1	782	-0.13%
2019/12/25	0	0.00	1	21.10	21.05	-1	816	-0.12%
2019/12/23	6	21.18	0	0.00	21.15	6	816	0.74%
2019/12/20	10	21.05	0	0.00	21.20	10	810	1.23%
2019/12/19	10	21.10	0	0.00	21.00	10	787	1.27%
2019/12/09	1	21.00	0	0.00	21.00	1	790	0.13%
2019/11/29	1	20.95	0	0.00	21.00	1	795	0.13%
2019/11/25	0	0.00	5	21.25	21.20	-5	763	-0.66%
2019/11/22	5	21.10	0	0.00	21.10	5	749	0.67%
2019/11/20	5	21.05	5	21.15	21.15	0	731	0.00%
2019/11/19	5	20.96	0	0.00	21.00	5	717	0.70%
2019/11/14	3	20.52	0	0.00	20.55	3	653	0.46%
2019/11/13	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/07	1	20.30	0	0.00	20.30	1	637	0.16%
2019/10/21	0	0.00	2	20.40	20.40	-2	735	-0.27%
2019/10/17	0	0.00	1	20.25	20.20	-1	767	-0.13%
2019/10/09	3	20.00	0	0.00	20.05	3	954	0.31%
2019/10/07	0	0.00	3	20.05	20.00	-3	981	-0.31%
2019/10/03	1	20.00	0	0.00	20.00	1	1,020	0.10%
2019/10/02	1	20.20	0	0.00	20.15	1	1,010	0.10%
2019/09/27	2	20.40	0	0.00	20.40	2	1,023	0.20%
2019/09/26	0	0.00	10	20.50	20.45	-10	1,048	-0.95%
2019/09/25	1	20.55	0	0.00	20.55	1	1,078	0.09%
2019/09/17	0	0.00	1	20.20	20.20	-1	1,207	-0.08%
2019/09/06	2	20.15	0	0.00	20.25	2	1,309	0.15%
2019/09/02	2	20.08	1	19.95	20.10	1	1,325	0.08%
2019/08/19	0	0.00	1	20.15	20.00	-1	1,492	-0.07%
2019/08/15	2	19.85	2	19.80	19.85	0	1,490	0.00%
2019/08/06	0	0.00	1	19.35	19.40	-1	1,508	-0.07%
2019/07/31	1	19.65	0	0.00	19.65	1	1,512	0.07%
2019/07/29	10	19.45	0	0.00	19.45	10	1,512	0.66%
2019/07/25	5	19.53	0	0.00	19.50	5	1,484	0.34%
2019/07/24	1	19.75	0	0.00	19.70	1	1,454	0.07%
2019/07/23	2	19.88	0	0.00	19.85	2	1,437	0.14%
2019/07/22	1	19.90	0	0.00	19.95	1	1,430	0.07%
2019/07/19	1	20.10	0	0.00	20.10	1	1,410	0.07%
2019/07/18	2	20.30	0	0.00	20.10	2	1,390	0.14%
2019/07/15	1	22.05	0	0.00	22.10	1	1,230	0.08%
2019/07/12	1	22.10	0	0.00	22.10	1	1,238	0.08%
2019/07/09	0	0.00	28	22.10	22.15	-28	1,219	-2.30%
2019/07/08	1	22.30	0	0.00	22.30	1	1,200	0.08%
2019/07/04	0	0.00	1	22.15	22.15	-1	1,275	-0.08%
2019/06/21	9	22.00	0	0.00	21.85	9	1,365	0.66%
2019/06/20	1	21.90	0	0.00	21.95	1	1,356	0.07%
2019/06/19	0	0.00	10	21.80	21.85	-10	1,370	-0.73%
2019/06/13	1	21.55	0	0.00	21.55	1	1,445	0.07%
2019/06/12	1	21.50	0	0.00	21.65	1	1,447	0.07%
2019/06/06	0	0.00	10	21.75	21.65	-10	1,425	-0.70%
2019/06/05	10	21.75	0	0.00	21.80	10	1,422	0.70%
2019/05/20	0	0.00	10	21.08	21.15	-10	1,271	-0.79%
2019/05/15	1	21.05	0	0.00	21.05	1	1,290	0.08%
2019/05/13	1	20.90	0	0.00	20.70	1	1,279	0.08%
2019/05/10	0	0.00	5	21.00	20.90	-5	1,274	-0.39%
2019/05/08	0	0.00	0	21.15	21.05	0	1,276	0.00%
2019/05/02	0	0.00	5	21.10	21.10	-5	1,268	-0.39%
2019/04/30	0	0.00	32	21.00	21.00	-32	1,267	-2.52%
2019/04/26	10	21.00	0	0.00	21.05	10	1,263	0.79%
2019/04/19	6	20.77	0	0.00	20.85	6	1,279	0.47%
2019/04/18	3	20.77	0	0.00	20.75	3	1,283	0.23%
2019/04/17	0	0.00	1	21.15	21.15	-1	1,274	-0.08%
2019/04/15	20	21.15	0	0.00	21.20	20	1,263	1.58%
2019/04/11	3	21.08	0	0.00	21.05	3	1,256	0.24%
2019/04/10	37	21.51	0	0.00	21.50	37	1,215	3.04%
2019/03/27	0	21.85	0	0.00	21.80	0	1,027	0.00%
2019/03/26	2	22.00	19	21.81	22.20	-17	980	-1.73%
2019/03/21	0	0.00	1	21.20	21.40	-1	858	-0.12%
2019/03/20	0	0.00	13	21.25	21.15	-13	826	-1.57%
2019/03/19	3	20.50	0	0.00	20.50	3	760	0.39%
2019/03/07	0.1	20.65	0	0.00	20.50	0.1	779	0.01%
2019/03/05	3	20.30	0	0.00	20.25	3	773	0.39%
2019/03/04	2.5	20.25	0	0.00	20.25	2.5	768	0.33%
2019/02/25	0	0.00	5	20.20	20.25	-5	759	-0.66%
2019/02/21	0	0.00	2	20.10	20.25	-2	749	-0.27%
2019/02/20	0	0.00	2	20.20	20.20	-2	748	-0.27%
2019/02/19	2	20.15	0	0.00	20.20	2	751	0.27%
2019/02/18	1	19.85	0	0.00	20.05	1	754	0.13%
2019/02/13	2	20.30	0	0.00	20.30	2	750	0.27%
2019/01/30	2	20.05	0	0.00	20.15	2	777	0.26%
2019/01/25	0	0.00	2	19.90	19.90	-2	781	-0.26%
2019/01/24	1	19.95	0	0.00	19.85	1	781	0.13%
2019/01/16	0	0.00	1	19.90	19.85	-1	848	-0.12%
2019/01/11	2	19.75	0	0.00	19.75	2	874	0.23%
2019/01/10	2	20.20	0	0.00	20.15	2	874	0.23%
2019/01/09	0	0.00	1	20.00	20.00	-1	874	-0.11%
2019/01/02	0	0.00	1	19.55	19.55	-1	913	-0.11%
2018/12/27	7	19.69	6	19.66	19.65	1	910	0.11%
2018/12/26	1	19.35	0	0.00	19.30	1	885	0.11%
2018/12/25	1	19.60	0	0.00	19.50	1	876	0.11%
2018/12/11	1	19.10	0	0.00	19.10	1	905	0.11%
2018/12/07	5	19.25	0	0.00	19.25	5	901	0.55%
2018/12/06	1	19.15	0	0.00	19.15	1	906	0.11%
2018/12/04	20	19.74	0	0.00	19.65	20	888	2.25%
2018/11/29	1	19.50	0	0.00	19.40	1	889	0.11%
2018/11/27	1	19.45	0	0.00	19.45	1	898	0.11%
2018/11/22	0.3	19.45	0	0.00	19.30	0.3	904	0.03%
2018/11/09	1	19.70	1	19.35	19.40	0	922	0.00%
2018/11/05	1	18.50	0	0.00	18.65	1	929	0.11%
2018/10/26	1	18.10	0	0.00	18.10	1	948	0.11%
2018/10/23	6	19.00	0	0.00	18.85	6	914	0.66%
2018/10/19	6	18.95	0	0.00	19.10	6	918	0.65%
2018/10/18	1	19.10	0	0.00	19.20	1	925	0.11%
2018/10/17	4	19.75	0	0.00	19.60	4	923	0.43%
2018/10/16	6	19.75	2	19.80	19.75	4	925	0.43%
2018/10/15	1	19.65	0	0.00	19.75	1	923	0.11%
2018/10/11	5	19.79	5	19.50	19.65	0	904	0.00%
2018/10/05	8	20.85	5	20.80	20.80	3	863	0.35%
2018/10/04	1	21.00	0	0.00	21.00	1	855	0.12%
2018/10/02	2	21.10	11	21.17	21.10	-9	903	-1.00%
2018/09/28	0	0.00	5	21.35	21.15	-5	1,030	-0.49%
2018/09/27	16	21.58	0	0.00	21.35	16	1,038	1.54%
2018/09/17	1	21.05	3	21.00	21.00	-2	1,096	-0.18%
2018/09/13	0	0.00	3	21.10	20.95	-3	1,155	-0.26%
2018/09/11	1	21.00	0	0.00	21.10	1	1,180	0.08%
2018/09/07	1	20.90	0	0.00	20.95	1	1,234	0.08%
2018/09/06	1	21.20	0	0.00	21.20	1	1,277	0.08%
2018/09/03	2	21.50	0	0.00	21.40	2	1,321	0.15%
2018/08/30	1	21.60	1	21.60	21.60	0	1,381	0.00%
2018/08/29	1	21.80	0	0.00	21.65	1	1,405	0.07%
2018/08/24	0	0.00	1	21.05	21.30	-1	1,506	-0.07%
2018/08/23	1	21.10	0	0.00	21.10	1	1,532	0.07%
2018/08/20	1	21.45	0	0.00	21.45	1	1,597	0.06%
2018/08/17	0	0.00	6	21.70	21.55	-6	1,643	-0.37%
2018/08/06	0	0.00	2	22.05	22.10	-2	2,311	-0.09%
2018/07/27	0.4	22.70	5	22.60	22.60	-4.6	2,535	-0.18%
2018/07/24	2	21.40	0	0.00	21.60	2	2,571	0.08%
2018/07/23	1	21.55	0	0.00	21.80	1	2,595	0.04%
2018/07/12	6	22.08	0	0.00	22.10	6	3,073	0.20%
2018/07/11	0	0.00	1	22.30	22.25	-1	3,130	-0.03%
2018/07/09	3	21.47	0	0.00	21.00	3	3,350	0.09%
2018/06/27	1	22.80	0	0.00	22.80	1	3,617	0.03%
2018/06/26	1	22.95	0	0.00	23.30	1	3,617	0.03%
2018/06/25	10	23.66	14	23.53	23.35	-4	3,610	-0.11%
2018/06/22	1	24.10	0	0.00	24.30	1	3,586	0.03%
2018/06/19	1	24.25	0	0.00	24.20	1	3,589	0.03%
2018/06/15	4	24.85	1	24.80	24.75	3	3,621	0.08%
2018/06/14	7	24.99	0	0.00	25.10	7	3,586	0.20%
2018/06/12	1	25.65	0	0.00	25.65	1	3,514	0.03%
2018/06/08	3	26.27	0	0.00	26.30	3	3,466	0.09%
2018/06/07	0	0.00	2	26.60	26.65	-2	3,455	-0.06%
2018/06/06	0	0.00	4	26.55	26.60	-4	3,407	-0.12%
2018/06/05	1	26.90	0	0.00	26.55	1	3,382	0.03%
2018/06/04	0	0.00	4	26.65	26.80	-4	3,338	-0.12%
2018/05/31	0	0.00	1	25.90	26.20	-1	3,261	-0.03%
2018/05/30	1	25.30	1	25.70	25.75	0	3,219	0.00%
2018/05/28	1	25.70	3	25.65	25.65	-2	3,158	-0.06%
2018/05/25	4	26.30	3	26.03	26.05	1	3,120	0.03%
2018/05/24	0	0.00	6	26.51	26.60	-6	3,071	-0.20%
2018/05/23	0	0.00	1	26.20	26.20	-1	2,997	-0.03%
2018/05/22	13	25.91	0	0.00	25.25	13	2,915	0.45%
2018/05/18	5	25.86	7	26.38	26.60	-2	2,755	-0.07%
2018/05/17	5	25.70	36	25.68	26.30	-31	2,663	-1.16%
2018/05/16	6	25.27	9	25.44	25.20	-3	2,557	-0.12%
2018/05/15	4	24.95	13	25.21	25.35	-9	2,474	-0.36%
2018/05/14	8	24.35	9	23.96	24.45	-1	2,349	-0.04%
2018/05/11	14	23.14	10	23.36	23.45	4	2,279	0.18%
2018/05/10	7	24.44	4	24.58	24.05	3	2,179	0.14%
2018/05/09	13	24.65	1	24.65	24.60	12	2,129	0.56%
2018/05/08	0	0.00	1	24.10	24.10	-1	2,054	-0.05%
2018/05/07	0	0.00	5	24.00	24.10	-5	2,036	-0.25%
2018/05/04	1	23.85	0	0.00	23.85	1	2,010	0.05%
2018/04/27	1	23.80	0	0.00	23.80	1	1,911	0.05%
2018/04/26	5	24.49	2	24.60	23.80	3	1,866	0.16%
2018/04/25	0	0.00	4	24.30	24.30	-4	1,790	-0.22%
2018/04/24	0	0.00	15	24.23	24.20	-15	1,711	-0.88%
2018/04/20	10	23.70	5	23.75	23.70	5	1,519	0.33%
2018/04/19	0	0.00	2	23.55	23.50	-2	1,454	-0.14%
2018/04/18	3	23.50	0	0.00	23.55	3	1,412	0.21%
2018/04/17	4	23.50	0	0.00	23.45	4	1,359	0.29%
2018/04/16	25	23.87	29	23.80	23.75	-4	1,292	-0.31%
2018/04/13	2	22.98	12	23.23	23.20	-10	1,176	-0.85%
2018/04/12	5	22.60	3	22.60	22.75	2	1,014	0.20%
2018/04/11	2	22.13	0	0.00	21.95	2	930	0.21%
2018/04/10	0	22.55	0	0.00	22.55	0	853	0.00%
2018/04/09	4	22.46	14	22.44	22.45	-10	794	-1.26%
2018/04/03	0	0.00	1	21.45	21.65	-1	694	-0.14%
2018/04/02	0	0.00	5	21.00	21.25	-5	650	-0.77%
2018/03/30	0	20.55	0	0.00	20.60	0	574	0.00%
2018/03/29	0	0.00	2	20.15	20.15	-2	532	-0.38%
2018/03/27	0	20.15	0	0.00	20.15	0	503	0.00%
2018/03/26	0	0.00	2	19.95	20.00	-2	477	-0.42%
2018/03/23	0	0.00	3	19.70	19.85	-3	448	-0.67%
2018/03/22	0	0.00	10	19.84	19.80	-10	431	-2.32%
2018/03/21	4	19.65	25	19.64	19.80	-21	404	-5.19%
2018/03/19	0	0.00	1	18.70	18.75	-1	335	-0.30%
2018/03/15	0	0.00	1	18.60	18.75	-1	323	-0.31%
2018/03/12	0	0.00	5	18.54	18.60	-5	319	-1.57%
2018/03/09	10	18.20	4	18.33	18.30	6	311	1.92%
2018/03/06	3	18.00	0	0.00	18.10	3	311	0.96%
2018/03/05	5	18.25	0	0.00	18.05	5	312	1.60%
2018/02/23	13	18.17	0	0.00	18.15	13	325	4.00%
2018/02/21	1	18.10	0	0.00	18.15	1	328	0.30%
2018/02/07	1	17.65	0	0.00	17.85	1	321	0.31%
2018/02/06	3	17.60	10	17.65	17.55	-7	317	-2.20%
2018/01/30	1	18.45	0	0.00	18.40	1	312	0.32%
2018/01/25	0	0.00	20	18.55	18.55	-20	314	-6.35%
2018/01/24	0	0.00	11	18.56	18.55	-11	315	-3.49%
2018/01/23	10	18.65	0	0.00	18.65	10	317	3.15%
2018/01/19	0	0.00	10	18.55	18.60	-10	324	-3.08%
2018/01/18	0	0.00	35	18.55	18.65	-35	338	-10.34%
2018/01/15	2	18.45	0	0.00	18.50	2	328	0.61%
2018/01/12	2	18.35	0	0.00	18.40	2	322	0.62%
2018/01/11	2	18.35	0	0.00	18.35	2	318	0.63%
2018/01/02	3	18.47	0	0.00	18.45	3	297	1.01%