宏普 (2536)-玉山-台南券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
28.85
漲跌
▲0.10
漲幅
+0.35%
成交量
201張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	1	30.65	0	0.00	30.45	1	912	0.11%
2024/08/28	0	0.00	3	33.50	33.50	-3	893	-0.34%
2024/08/27	0	0.00	1	33.40	33.40	-1	906	-0.11%
2024/08/06	1	31.60	0	0.00	31.40	1	907	0.11%
2024/08/05	0	0.00	4	32.45	31.65	-4	931	-0.43%
2024/08/01	0	0.00	4	37.20	37.05	-4	952	-0.42%
2024/07/31	7	37.29	3	36.75	36.20	4	1,014	0.39%
2024/07/30	0	0.00	2	37.10	37.45	-2	1,062	-0.19%
2024/07/29	0	0.00	6	36.28	36.25	-6	1,074	-0.56%
2024/07/23	0	0.00	3	35.10	34.90	-3	1,157	-0.26%
2024/07/19	0	0.00	1	35.50	35.20	-1	1,291	-0.08%
2024/07/16	3	36.02	0	0.00	36.35	3	1,486	0.20%
2024/07/03	0	0.00	0.1	33.80	33.90	-0.1	1,558	0.00%
2024/05/29	0	0.00	9	34.16	34.45	-9	1,532	-0.59%
2024/05/28	3	34.13	0	0.00	34.30	3	1,527	0.20%
2024/05/16	0	0.00	6	34.92	34.95	-6	1,437	-0.42%
2024/05/14	0	35.10	10	35.20	35.05	-10	1,397	-0.72%
2024/05/13	5	35.60	5	35.38	35.40	0	1,386	0.00%
2024/05/09	2	36.05	0	0.00	35.10	2	1,352	0.15%
2024/05/08	0	36.70	0	0.00	37.00	0	1,299	0.00%
2024/05/07	2	37.85	1	38.10	37.90	1	1,258	0.08%
2024/05/06	4	39.71	2	40.15	39.85	2	1,205	0.17%
2024/05/03	12	39.82	17	39.51	39.85	-5	1,108	-0.45%
2024/05/02	4	38.65	0	0.00	38.40	4	1,025	0.39%
2024/04/30	0	38.30	25	37.29	37.30	-25	919	-2.72%
2024/04/29	10	39.42	2	39.45	38.30	8	860	0.93%
2024/04/26	0	0.00	1	39.20	39.05	-1	795	-0.13%
2024/04/25	17	39.29	0	0.00	39.40	17	728	2.33%
2024/04/24	28	38.22	2.1	38.06	37.95	25.9	649	3.99%
2024/04/19	0	0.00	0	35.10	35.50	0	429	-0.01%
2024/04/11	0	0.00	3	33.68	33.55	-3	337	-0.89%
2024/04/10	3	34.77	0	0.00	34.00	3	334	0.90%
2024/03/22	0	0.00	1	29.45	29.50	-1	242	-0.41%
2024/03/20	1	29.05	0	0.00	29.10	1	252	0.40%
2024/03/14	0	0.00	1	28.90	28.85	-1	261	-0.38%
2024/03/12	0	29.05	0	0.00	29.10	0	259	0.01%
2024/03/08	9	29.00	0	0.00	28.80	9	257	3.49%
2024/02/23	10	30.00	0	0.00	29.70	10	239	4.18%
2024/02/15	0	0.00	59	29.32	29.55	-59	253	-23.30%
2024/01/24	60	30.27	1	30.45	30.10	59	269	21.91%
2024/01/17	0	0.00	8	29.80	29.20	-8	277	-2.88%
2024/01/05	3	30.50	0	0.00	30.50	3	268	1.12%
2024/01/02	5	30.27	0	0.00	30.05	5	299	1.67%
2023/11/27	0	0.00	81	29.07	28.95	-81	355	-22.81%
2023/11/24	0	0.00	2	29.35	29.25	-2	354	-0.56%
2023/11/16	60	28.40	0	0.00	28.35	60	359	16.71%
2023/11/10	0	0.00	79	28.03	27.90	-79	364	-21.70%
2023/11/09	51	28.38	30	27.79	28.35	21	361	5.80%
2023/10/31	70	27.60	1	27.70	27.05	69	400	17.21%
2023/10/27	10	27.49	0	0.00	27.80	10	441	2.26%
2023/10/19	0	0.00	118	27.44	27.40	-118	467	-25.24%	大賣/鉅額交易
2023/10/16	0	0.00	16	28.60	28.60	-16	461	-3.46%
2023/10/13	0	0.00	16	28.40	28.70	-16	467	-3.42%
2023/10/12	50	28.43	0	0.00	28.40	50	465	10.75%
2023/10/11	100	28.41	0	0.00	28.35	100	461	21.67%
2023/10/06	150	28.31	150	28.52	28.20	0	454	0.00%	大買/大賣/
2023/10/04	1	26.95	0	0.00	27.05	1	430	0.23%
2023/09/04	0	0.00	60	25.84	25.85	-60	457	-13.12%
2023/08/23	60	25.12	0	0.00	25.05	60	457	13.13%
2023/08/11	0	0.00	1	25.70	25.60	-1	473	-0.21%
2023/08/01	0	0.00	10	26.40	26.65	-10	418	-2.39%
2023/07/26	10	26.10	0	0.00	26.10	10	391	2.55%
2023/06/09	1	25.80	0	0.00	25.95	1	269	0.37%
2023/04/25	2	24.10	0	0.00	24.05	2	215	0.93%
2023/04/20	0	0.00	9	24.25	24.20	-9	208	-4.32%
2023/04/06	0	0.00	1	24.50	24.40	-1	197	-0.51%
2023/03/28	0	0.00	1	24.40	24.35	-1	178	-0.56%
2023/03/27	0	0.00	2	24.50	24.30	-2	171	-1.16%
2023/03/23	0	0.00	4	24.00	23.90	-4	164	-2.43%
2023/03/22	1	23.85	0	0.00	23.80	1	161	0.62%
2023/03/07	0	0.00	1	23.50	23.60	-1	164	-0.61%
2022/12/23	9	22.29	0	0.00	22.25	9	154	5.84%
2022/12/13	1	22.40	0	0.00	22.35	1	192	0.52%
2022/11/01	1	22.50	1	22.40	22.45	0	280	0.00%
2022/10/05	0	0.00	10	22.85	22.80	-10	296	-3.37%
2022/09/08	0	0.00	1.3	23.33	23.20	-1.3	238	-0.55%
2022/08/25	2	22.75	0	0.00	22.75	2	198	1.01%
2022/08/24	3	22.80	0	0.00	22.70	3	201	1.49%
2022/08/23	5	22.60	0	0.00	22.70	5	205	2.43%
2022/08/02	0.3	21.05	0	0.00	21.20	0.3	200	0.15%
2022/06/16	0	0.00	1	21.50	21.35	-1	222	-0.45%
2022/03/07	0	0.00	1	22.60	22.55	-1	264	-0.38%
2022/03/03	0	0.00	1	22.90	22.90	-1	267	-0.37%
2022/03/02	0	0.00	1	22.70	22.85	-1	267	-0.37%
2022/02/21	0	0.00	1	22.65	22.80	-1	281	-0.35%
2021/12/06	0	0.00	1	22.80	22.85	-1	258	-0.39%
2021/11/12	0	0.00	1	22.30	22.45	-1	208	-0.48%
2021/11/03	1	22.00	0	0.00	21.90	1	209	0.48%
2021/10/27	1	21.45	0	0.00	21.45	1	208	0.48%
2021/10/26	0	0.00	2	21.55	21.55	-2	209	-0.96%
2021/10/22	0	0.00	18	21.33	21.40	-18	208	-8.64%
2021/10/21	1	20.95	0	0.00	21.60	1	206	0.49%
2021/10/19	0	0.00	7	21.20	21.10	-7	177	-3.95%
2021/09/23	1	20.75	0	0.00	20.80	1	178	0.56%
2021/09/16	7	21.03	0	0.00	20.80	7	177	3.95%
2021/09/13	1	20.80	0	0.00	21.05	1	171	0.58%
2021/09/03	1	21.50	0	0.00	21.50	1	175	0.57%
2021/06/15	5	21.80	0	0.00	22.00	5	480	1.04%
2021/05/31	0	0.00	1	21.55	21.70	-1	494	-0.20%
2021/05/11	1	23.00	1	22.80	22.75	0	449	0.00%
2021/05/05	1	22.80	0	0.00	22.80	1	442	0.23%
2021/05/04	0	0.00	10	23.00	22.75	-10	439	-2.27%
2021/04/28	0	0.00	1	23.60	23.75	-1	426	-0.23%
2021/04/27	0	0.00	1	23.80	23.60	-1	440	-0.23%
2021/04/23	2	23.25	0	0.00	23.25	2	418	0.48%
2021/04/22	1	23.75	2	24.05	23.15	-1	412	-0.24%
2021/04/19	0	0.00	3	23.00	23.10	-3	340	-0.88%
2021/04/12	6	22.65	0	0.00	22.65	6	328	1.83%
2021/04/08	2	22.80	0	0.00	22.80	2	322	0.62%
2021/03/25	2	22.35	0	0.00	22.40	2	338	0.59%
2021/03/18	10	22.78	0	0.00	22.75	10	371	2.69%
2021/03/02	3	22.40	0	0.00	22.40	3	513	0.58%
2021/01/19	0	0.00	3	22.30	22.20	-3	563	-0.53%
2021/01/06	1	22.50	0	0.00	22.65	1	625	0.16%
2020/12/21	1	22.60	0	0.00	22.60	1	616	0.16%
2020/12/14	0	0.00	1	22.75	22.75	-1	612	-0.16%
2020/11/13	0.2	23.45	0	0.00	23.50	0.2	573	0.04%
2020/11/06	1	23.65	0	0.00	23.75	1	576	0.17%
2020/10/30	0	0.00	2	23.80	23.75	-2	582	-0.34%
2020/10/26	2	24.88	0	0.00	24.75	2	570	0.35%
2020/10/22	0	0.00	1	24.90	24.75	-1	569	-0.18%
2020/10/21	0	0.00	2	24.38	24.40	-2	525	-0.38%
2020/09/25	2	23.33	0	0.00	23.40	2	645	0.31%
2020/09/01	0	0.00	9	24.00	24.05	-9	651	-1.38%
2020/08/28	0	0.00	1	23.95	23.95	-1	682	-0.15%
2020/08/20	1	24.20	10	24.50	24.50	-9	711	-1.26%
2020/07/16	0	0.00	1	25.20	25.10	-1	734	-0.14%
2020/07/15	1	24.95	5	24.55	24.95	-4	704	-0.57%
2020/07/10	2	23.55	0	0.00	23.50	2	675	0.30%
2020/06/16	0	0.00	1	23.35	23.35	-1	691	-0.14%
2020/06/15	1	23.15	0	0.00	23.10	1	710	0.14%
2020/06/12	2	23.15	0	0.00	23.20	2	714	0.28%
2020/06/11	7	24.26	0	0.00	23.70	7	718	0.97%
2020/06/09	0	0.00	1	24.35	24.45	-1	739	-0.14%
2020/06/04	1	24.00	0	0.00	24.00	1	710	0.14%
2020/06/01	0	0.00	1	23.80	23.85	-1	690	-0.14%
2020/05/28	0	0.00	2	23.80	23.35	-2	685	-0.29%
2020/05/14	2	23.25	6	23.47	22.95	-4	642	-0.62%
2020/05/13	1	23.30	0	0.00	23.70	1	624	0.16%
2020/05/12	3	23.40	3	23.18	23.25	0	615	0.00%
2020/05/11	0	0.00	1	23.60	23.55	-1	604	-0.17%
2020/05/08	0	0.00	3	22.00	22.45	-3	571	-0.53%
2020/03/23	1	18.10	0	0.00	18.10	1	661	0.15%
2020/03/20	1	18.95	0	0.00	18.50	1	664	0.15%
2020/03/19	7	18.08	0	0.00	18.10	7	656	1.07%
2020/03/18	1	20.10	0	0.00	20.00	1	640	0.16%
2020/03/17	1	20.10	0	0.00	20.15	1	646	0.15%
2020/03/16	6	21.62	0	0.00	21.55	6	643	0.93%
2020/03/13	5	21.12	1	21.15	21.50	4	641	0.62%
2020/03/06	0	0.00	3	24.05	24.35	-3	643	-0.47%
2020/03/05	0	0.00	2	23.90	23.85	-2	630	-0.32%
2020/02/26	0	0.00	7	23.87	23.70	-7	614	-1.14%
2020/01/30	3	22.45	0	0.00	22.40	3	556	0.54%
2020/01/06	0	0.00	3	23.75	23.65	-3	722	-0.42%
2019/12/30	0	0.00	1	24.70	24.75	-1	686	-0.15%
2019/12/23	0	0.00	2	24.05	23.95	-2	623	-0.32%
2019/12/19	0	0.00	2	24.15	23.85	-2	622	-0.32%
2019/12/18	0	0.00	2	24.10	24.00	-2	615	-0.32%
2019/12/13	3.5	23.61	0	0.00	23.65	3.5	609	0.57%
2019/12/10	0.5	23.80	0	0.00	23.90	0.5	565	0.09%
2019/12/09	4	23.43	7	23.66	23.70	-3	554	-0.54%
2019/12/06	0	0.00	1	22.80	22.75	-1	529	-0.19%
2019/11/27	0	0.00	2	21.85	21.90	-2	551	-0.36%
2019/11/26	2	21.85	4	21.78	21.95	-2	547	-0.37%
2019/11/25	2	21.55	0	0.00	21.65	2	540	0.37%
2019/11/21	3	21.57	3	21.70	21.65	0	538	0.00%
2019/11/20	0	0.00	1	21.60	21.75	-1	538	-0.19%
2019/11/19	6	21.57	0	0.00	21.55	6	539	1.11%
2019/11/18	1	21.45	0	0.00	21.50	1	539	0.19%
2019/11/11	0	0.00	2	21.30	21.30	-2	535	-0.37%
2019/11/08	0	0.00	1	21.85	22.00	-1	526	-0.19%
2019/11/04	1	22.45	0	0.00	22.20	1	503	0.20%
2019/10/28	0	0.00	1	22.05	22.15	-1	511	-0.20%
2019/10/23	4	22.40	2	22.45	22.40	2	511	0.39%
2019/10/22	2	22.75	1	22.70	22.70	1	503	0.20%
2019/10/21	2	22.85	25	22.37	22.70	-23	490	-4.68%
2019/10/18	25	21.96	0	0.00	22.05	25	403	6.20%
2019/10/15	0	0.00	1	21.50	21.50	-1	368	-0.27%
2019/10/03	1	20.45	0	0.00	20.60	1	342	0.29%
2019/09/18	0	0.00	1	20.75	20.80	-1	365	-0.27%
2019/09/11	0	0.00	1	20.55	20.60	-1	391	-0.26%
2019/09/09	0	0.00	2	20.48	20.50	-2	403	-0.50%
2019/09/05	0	0.00	1	20.80	20.70	-1	421	-0.24%
2019/09/04	2	21.05	0	0.00	21.00	2	436	0.46%
2019/09/03	8	21.11	0	0.00	21.40	8	470	1.70%
2019/08/13	1	19.80	0	0.00	19.95	1	621	0.16%
2019/08/05	1	19.90	0	0.00	20.00	1	633	0.16%
2019/07/12	0	0.00	4	21.85	21.85	-4	617	-0.65%
2019/07/11	0	0.00	5	21.85	21.85	-5	625	-0.80%
2019/07/10	0	0.00	29	21.64	21.85	-29	662	-4.38%
2019/06/27	0	0.00	6	21.33	21.20	-6	675	-0.89%
2019/06/21	3	21.08	0	0.00	21.05	3	665	0.45%
2019/06/17	0	0.00	6	22.10	22.05	-6	627	-0.96%
2019/06/12	28	22.51	5	22.55	22.45	23	605	3.80%
2019/06/11	8	22.29	0	0.00	22.15	8	583	1.37%
2019/06/06	0	0.00	1	21.95	21.40	-1	525	-0.19%
2019/06/05	0	0.00	1	21.60	21.50	-1	492	-0.20%
2019/06/04	16	20.60	46	20.75	20.70	-30	446	-6.72%
2019/06/03	10	20.40	10	20.40	20.45	0	426	0.00%
2019/05/31	0	0.00	11	20.25	20.35	-11	409	-2.68%
2019/05/30	21	20.04	0	0.00	20.10	21	404	5.19%
2019/05/29	0	0.00	5	20.40	20.10	-5	399	-1.25%
2019/05/27	1	20.15	0	0.00	20.45	1	382	0.26%
2019/05/24	2	19.90	0	0.00	19.90	2	364	0.55%
2019/05/21	0	0.00	1	19.35	19.50	-1	354	-0.28%
2019/05/16	2	19.40	0	0.00	19.40	2	355	0.56%
2019/05/09	11	19.40	0	0.00	19.45	11	342	3.21%
2019/05/06	2	19.50	0	0.00	19.40	2	335	0.60%
2019/04/16	1	19.25	0	0.00	19.20	1	303	0.33%
2019/04/12	2	19.85	0	0.00	19.80	2	220	0.91%
2019/03/29	0	0.00	1	20.20	20.35	-1	200	-0.50%
2019/03/18	0	0.00	1	19.95	20.00	-1	194	-0.51%
2018/12/28	0	0.00	2	19.45	19.60	-2	201	-0.99%
2018/12/03	1	20.00	0	0.00	20.00	1	282	0.35%
2018/10/25	1	19.55	0	0.00	19.55	1	355	0.28%
2018/10/18	2	20.05	0	0.00	20.10	2	357	0.56%
2018/10/16	2	20.38	0	0.00	20.30	2	350	0.57%
2018/10/15	1	20.20	0	0.00	20.30	1	348	0.29%
2018/10/11	1	20.80	0	0.00	20.60	1	337	0.30%
2018/10/09	0	0.00	5	21.30	21.40	-5	325	-1.53%
2018/08/20	0	0.00	2	20.50	20.55	-2	304	-0.66%
2018/08/16	4	20.60	0	0.00	20.65	4	309	1.29%
2018/08/07	2	22.20	0	0.00	22.25	2	303	0.66%
2018/08/06	3	22.40	0	0.00	22.45	3	305	0.98%
2018/08/03	3	22.15	0	0.00	22.25	3	312	0.96%
2018/07/31	5	22.00	0	0.00	21.50	5	323	1.54%
2018/07/11	0	0.00	1	21.65	21.65	-1	383	-0.26%
2018/06/28	1	21.80	0	0.00	21.80	1	457	0.22%
2018/06/13	2	22.10	0	0.00	22.00	2	507	0.39%
2018/06/07	0	0.00	1	22.70	22.50	-1	496	-0.20%
2018/06/05	0	0.00	1	22.60	22.55	-1	495	-0.20%
2018/05/18	1	22.25	1	22.30	22.45	0	483	0.00%
2018/05/11	1	22.00	0	0.00	21.95	1	475	0.21%
2018/05/10	1	21.95	0	0.00	21.95	1	462	0.22%
2018/04/26	1	22.85	0	0.00	22.70	1	434	0.23%
2018/04/25	1	23.05	0	0.00	23.10	1	437	0.23%
2018/04/18	1	22.35	0	0.00	22.40	1	445	0.22%
2018/03/08	1	21.35	0	0.00	21.35	1	410	0.24%
2018/03/05	1	21.35	0	0.00	21.30	1	444	0.22%
2018/02/08	1	21.15	0	0.00	21.30	1	467	0.21%
2018/02/07	1	21.25	0	0.00	20.90	1	469	0.21%
2018/01/12	0	0.00	3	23.05	23.15	-3	447	-0.67%
2018/01/11	0	0.00	3	22.53	22.65	-3	436	-0.69%
2018/01/08	11	22.02	0	0.00	22.00	11	419	2.62%