• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    780張
  • 產業
    上市 營建類股▲0.56%

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上發 (2537)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00111.9511.95-11,378-0.07%
2025/01/21112.0000.0012.0011,4340.07%
2025/01/2000.000.511.9512.20-0.51,464-0.03%
2025/01/16011.85011.9011.8001,5220.00%
2025/01/1500.00611.6011.65-61,540-0.39%
2025/01/10111.7000.0011.7011,5670.06%
2025/01/09412.50312.1511.7511,5830.06%
2025/01/08111.8500.0011.8511,5270.07%
2024/12/2300.00112.3512.40-11,856-0.05%
2024/12/201212.501012.5012.1021,9280.10%
2024/12/180.112.5500.0012.350.12,3180.00%
2024/12/1700.001012.6512.55-102,395-0.42%
2024/12/161012.9000.0012.75102,4160.41%
2024/12/1300.00113.0512.90-12,440-0.04%
2024/12/111113.6900.0013.40112,5210.44%
2024/12/0900.00314.0013.90-32,727-0.11%
2024/12/061014.251014.4514.5502,7790.00%
2024/12/0500.00213.7013.65-22,822-0.07%
2024/12/0400.00413.9013.80-42,915-0.14%
2024/12/0300.00714.0513.95-73,016-0.23%
2024/11/2900.00314.2314.30-33,380-0.09%
2024/11/26414.7500.0014.7543,8400.10%
2024/11/22114.801514.8614.60-143,998-0.35%
2024/11/211114.811514.7814.60-44,083-0.10%
2024/11/191014.371114.0614.40-14,373-0.02%
2024/11/181313.831514.0214.00-24,532-0.04%
2024/11/1500.001914.0013.80-194,757-0.40%
2024/11/141113.6600.0013.65115,3310.21%
2024/11/1300.00413.8013.95-45,463-0.07%
2024/11/121014.0000.0013.90105,6010.18%
2024/11/1100.00314.4514.35-35,661-0.05%
2024/11/08514.7500.0014.4555,7920.09%
2024/11/051014.6500.0014.60106,4080.16%
2024/11/042114.895915.1414.80-386,654-0.57%
2024/11/0100.001115.0515.20-116,769-0.16%
2024/10/291014.7500.0014.40107,2920.14%
2024/10/2800.001315.0814.95-137,559-0.17%
2024/10/25114.802.714.8414.75-1.77,911-0.02%
2024/10/231215.141015.5015.0028,5740.02%
2024/10/1700.00116.2016.20-110,375-0.01%
2024/10/152015.4500.0015.402013,1590.15%
2024/10/14815.7500.0015.65813,7870.06%
2024/10/11115.9000.0015.95114,0090.01%
2024/10/0900.00115.8015.80-114,548-0.01%
2024/10/071016.6000.0016.901014,9380.07%
2024/10/0400.001016.8016.65-1014,979-0.07%
2024/09/3000.00217.1517.00-215,076-0.01%
2024/09/27217.20817.1117.25-615,132-0.04%
2024/09/261217.19217.1517.051015,2030.07%
2024/09/25417.086.117.1117.00-2.115,389-0.01%
2024/09/2410817.08516.9016.7510315,4240.67% 大買/鉅額交易
2024/09/231116.671216.5916.70-115,465-0.01%
2024/09/2027.617.392317.4617.304.515,4590.03%
2024/09/1900.00218.7018.65-215,388-0.01%
2024/09/18118.35118.3518.20015,5300.00%
2024/09/13618.35418.5118.65215,7460.01%
2024/09/12418.30318.3318.15115,8530.01%
2024/09/111718.441118.2018.25615,9490.04%
2024/09/102718.833718.4018.45-1016,180-0.06%
2024/09/091319.10419.2519.40916,5210.05%
2024/09/06120.0000.0019.70116,9120.01%
2024/09/056.420.17220.5320.004.417,2910.03%
2024/09/04320.122520.2420.20-2218,367-0.12%
2024/09/0319.521.432.221.7521.1517.318,7300.09%
2024/09/0226.222.02922.3121.8017.218,9920.09%
2024/08/30722.02621.6522.65119,2400.01%
2024/08/29420.941821.3420.85-1420,472-0.07%
2024/08/286321.244521.4521.151821,2390.08%
2024/08/271520.90421.0020.901121,6080.05%
2024/08/26320.932.221.0520.800.821,8320.00%
2024/08/231.121.070.121.5021.15121,8550.00%
2024/08/2221.722.312921.8321.80-7.321,814-0.03%
2024/08/212322.562322.4822.45021,6880.00%
2024/08/201523.72123.7023.351421,6340.06%
2024/08/19524.861324.9024.40-821,585-0.04%
2024/08/1628.724.3878.624.4124.80-49.921,453-0.23%
2024/08/154823.471023.3823.153820,9590.18%
2024/08/141523.206223.0723.05-4721,076-0.22%
2024/08/138.522.426.422.5222.702.121,3840.01%
2024/08/12722.7712.222.8722.55-5.221,492-0.02%
2024/08/091822.441322.4222.00521,4420.02%
2024/08/0843.121.873021.4921.4013.121,3600.06%
2024/08/07620.03520.7021.35121,2320.00%
2024/08/061919.841420.2319.45521,2810.02%
2024/08/05321.474.621.4621.40-1.621,300-0.01%
2024/08/0234.124.103423.9023.750.121,2780.00%
2024/08/01825.132125.3025.25-1321,249-0.06%
2024/07/312725.442925.0624.50-221,185-0.01%
2024/07/302725.091725.3125.401021,4460.05%
2024/07/294524.892024.6923.902521,6530.12%
2024/07/2625.124.31924.1824.2516.121,6240.07%
2024/07/2317.525.18924.8024.508.522,1000.04%
2024/07/2218.124.802124.5124.35-2.922,013-0.01%
2024/07/1941.126.693626.9626.055.121,8390.02%
2024/07/1857.126.914627.0127.6511.121,3970.05%
2024/07/17217.428.3617728.7927.3040.420,8940.19% 大買/大賣/
2024/07/163226.714827.3627.50-1619,436-0.08%
2024/07/15924.303124.7525.00-2218,819-0.12%
2024/07/122423.312523.2922.75-118,433-0.01%
2024/07/114023.6112.123.6123.452818,4630.15%
2024/07/101621.7722.522.1822.35-6.518,125-0.04%
2024/07/09420.41620.5020.35-217,922-0.01%
2024/07/08420.35420.3620.20018,1480.00%
2024/07/05220.902820.8620.85-2618,504-0.14%
2024/07/04221.10921.4220.90-718,851-0.04%
2024/07/03221.185.521.3021.20-3.519,350-0.02%
2024/07/021221.46121.5521.551119,4170.06%
2024/07/012621.25421.1821.252219,5120.11%
2024/06/281220.71220.4520.201019,9390.05%
2024/06/277.120.15720.1120.100.120,1130.00%
2024/06/2629.520.89521.0920.4524.520,1240.12%
2024/06/25321.67321.6521.45020,0350.00%
2024/06/241722.24521.9521.401219,9460.06%
2024/06/21221.60221.7321.45020,0250.00%
2024/06/20721.8000.0021.75720,0480.03%
2024/06/19222.3800.0022.20219,8920.01%
2024/06/182223.181422.8422.70819,7440.04%
2024/06/172423.3021.323.3822.902.719,6100.01%
2024/06/145625.084224.6624.201419,3280.07%
2024/06/131724.692124.3724.90-418,833-0.02%
2024/06/121523.92624.1023.85918,3910.05%
2024/06/1189.324.347424.5024.7515.318,0050.08%
2024/06/07422.861723.3923.90-1316,869-0.08%
2024/06/063421.733521.2721.75-116,405-0.01%
2024/06/055521.7514821.5321.35-9316,119-0.58% 大賣/
2024/06/0418322.3814622.4422.853715,6270.24% 大買/大賣/
2024/06/033620.0050.520.7121.35-14.514,115-0.10%
2024/05/31618.795919.1419.45-5313,261-0.40%
2024/05/3019818.59105.317.9117.7092.712,8620.72% 大買/大賣/
2024/05/29617.863.317.6917.902.712,6240.02%
2024/05/282316.868.316.8617.0514.712,5250.12%
2024/05/27116.8000.0016.65112,4940.01%
2024/05/246.117.09116.9517.055.112,4520.04%
2024/05/232517.002516.8716.70012,4070.00%
2024/05/2220.117.571417.7317.706.112,3310.05%
2024/05/217.117.51717.6617.200.112,2990.00%
2024/05/2033.218.051417.9117.7019.212,2190.16%
2024/05/171417.482117.5917.90-712,000-0.06%
2024/05/161016.811217.0817.50-211,605-0.02%
2024/05/154.115.88415.8815.950.111,4680.00%
2024/05/1400.00115.9015.80-111,508-0.01%
2024/05/1320.116.10615.9716.1014.111,4460.12%
2024/05/101417.41717.3416.90711,3460.06%
2024/05/091418.101418.2417.55011,1930.00%
2024/05/08317.80517.6317.50-210,924-0.02%
2024/05/07917.942717.6917.95-1810,816-0.17%
2024/05/065.118.59618.4518.25-110,593-0.01%
2024/05/0369.119.135919.0919.0010.110,3460.10%
2024/05/0233.118.1960.918.3219.10-27.89,791-0.28%
2024/04/3018.617.2746.317.3717.40-27.79,191-0.30%
2024/04/29101.117.7498.517.9918.052.68,7690.03% 大買/
2024/04/269.116.2723.116.6816.45-14.18,043-0.17%
2024/04/25216.35216.3516.1507,7810.00%
2024/04/24216.13516.2816.15-37,659-0.04%
2024/04/231015.6716615.8715.75-1567,552-2.07% 大賣/鉅額交易
2024/04/226216.6431916.0115.40-2577,419-3.46% 大賣/鉅額交易
2024/04/196815.975816.0316.00107,0210.14%
2024/04/181315.552316.0016.30-106,672-0.15%
2024/04/178215.229615.4114.85-146,420-0.22%
2024/04/161315.0337.215.4114.95-24.26,176-0.39%
2024/04/152615.9614416.1915.85-1185,992-1.97% 大賣/鉅額交易
2024/04/121816.53145.216.3616.05-127.25,853-2.17% 大賣/鉅額交易
2024/04/11140.316.3133716.2416.50-196.75,563-3.54% 大買/大賣/鉅額交易
2024/04/108315.8811515.7915.70-325,180-0.62% 大賣/
2024/04/095615.337815.4815.70-224,858-0.45%
2024/04/081113.6237.613.7714.30-26.64,282-0.62%
2024/04/03613.0338713.1513.00-3814,155-9.17% 大賣/鉅額交易
2024/04/022013.0144913.3413.40-4293,965-10.82% 大賣/鉅額交易
2024/04/01512.5712312.9412.95-1183,326-3.55% 大賣/鉅額交易
2024/03/29111.60211.5511.80-13,059-0.03%
2024/03/28411.49711.3911.40-32,928-0.10%
2024/03/27611.32311.3511.3032,8750.10%
2024/03/2617611.2622511.5011.20-492,794-1.75% 大買/大賣/
2024/03/253510.145610.4210.65-212,502-0.84%
2024/03/21139.9700.009.95132,3750.55%
2024/03/2000.0019.929.86-12,370-0.04%
2024/03/18139.5000.009.53132,3670.55%
2024/03/1519.5500.009.5512,3650.04%
2024/03/14469.7500.009.68462,3841.93%
2024/03/131510.03110.0010.05142,3220.60%
2024/03/1200.00110.3510.35-12,299-0.04%
2024/03/11610.2800.0010.2562,3090.26%
2024/03/0829.9739.979.97-12,255-0.04%
2024/03/0700.00210.2010.20-22,227-0.09%
2024/03/061.310.3400.0010.251.32,2060.06%
2024/03/0500.00110.1010.10-12,189-0.05%
2024/03/0400.00110.4510.40-12,160-0.05%
2024/03/0100.00610.3010.35-62,126-0.28%
2024/02/2900.003510.3110.15-352,128-1.64%
2024/02/2700.00110.0510.05-12,111-0.05%
2024/02/2600.00110.0510.10-12,178-0.05%
2024/02/2300.00129.9910.05-122,196-0.55%
2024/02/224010.0821010.139.85-1702,214-7.68% 大賣/鉅額交易
2024/02/212710.3600.0010.35272,1281.27%
2024/02/2000.003110.4810.50-312,095-1.48%
2024/02/1900.002410.5810.55-242,053-1.17%
2024/02/1632.310.131210.4110.4520.31,9961.02%
2024/02/15510.2115910.3810.15-1541,948-7.90% 大賣/鉅額交易
2024/02/0200.001579.989.84-1571,787-8.78% 大賣/鉅額交易
2024/02/0119.6659.719.67-41,681-0.24%
聯上發 相關文章
聯上發 相關影音