• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    4,639張
  • 產業
    上市 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.155.363.255.5056.0011,1210.08%
2024/11/211.155.51055.7055.701.11,0650.10%
2024/11/200.451.0700.0050.700.41,0140.04%
2024/11/190.250.8600.0050.900.21,0250.02%
2024/11/183050.0000.0050.10301,0422.88%
2024/11/152.250.04350.5050.30-0.81,046-0.08%
2024/11/14450.0000.0049.9541,0600.38%
2024/11/05050.2000.0050.3001,1560.00%
2024/11/0410051.28150.5050.00991,1928.31%
2024/11/011.152.220.151.5052.401.11,2110.09%
2024/10/230.250.000.249.9049.9001,2930.00%
2024/10/210.149.850.149.7549.70-0.11,3290.00%
2024/10/1600.000.249.5549.45-0.21,393-0.01%
2024/10/1500.000.151.0051.00-0.11,417-0.01%
2024/10/14149.3500.0049.6511,4090.07%
2024/10/110.148.8500.0048.850.11,4130.01%
2024/10/09148.750.849.0948.750.21,4230.01%
2024/10/0800.001.549.3949.65-1.51,407-0.11%
2024/10/07149.9000.0050.0011,4020.07%
2024/10/0400.000.649.1149.10-0.61,408-0.05%
2024/09/30350.2700.0049.8031,3860.22%
2024/09/270.150.961.850.7350.40-1.71,386-0.12%
2024/09/2600.00151.0051.00-11,381-0.07%
2024/09/25050.720.250.9050.40-0.21,382-0.01%
2024/09/240.150.2000.0050.200.11,3680.00%
2024/09/232.149.4700.0049.652.11,3370.16%
2024/09/201.152.926550.7053.90-63.91,264-5.05%
2024/09/19155.7000.0055.6011,1930.09%
2024/09/181.154.7200.0054.501.11,1870.09%
2024/09/160.255.3500.0054.800.21,1960.02%
2024/09/131.255.3700.0055.301.21,1990.10%
2024/09/120.256.2100.0055.000.21,1980.02%
2024/09/111.255.25056.0055.701.11,1780.10%
2024/09/105.460.303759.7959.90-31.61,126-2.81%
2024/09/095.261.690.362.4061.504.91,1120.44%
2024/09/06065.5000.0064.9001,0890.00%
2024/09/050.266.2000.0065.000.21,0960.02%
2024/09/041.365.9000.0065.501.31,0950.12%
2024/09/031.369.0900.0068.301.31,0810.12%
2024/09/020.169.7000.0068.200.11,0860.01%
2024/08/30069.5500.0070.2001,0840.00%
2024/08/29168.7300.0068.6011,0880.10%
2024/08/28170.0300.0069.8011,0920.10%
2024/08/27069.3500.0071.0001,1200.00%
2024/08/26068.8000.0069.0001,1220.00%
2024/08/230.167.9320067.6067.70-199.91,119-17.85% 大賣/鉅額交易
2024/08/220.169.6320169.1569.10-200.91,106-18.16% 大賣/鉅額交易
2024/08/210.170.6900.0070.900.11,0880.01%
2024/08/20871.501272.3071.10-41,075-0.37%
2024/08/161773.58173.5073.20161,0601.51%
2024/08/1522.173.3500.0073.1022.11,0482.11%
2024/08/141.282.94183.0083.200.21,0360.02%
2024/08/130.181.300.281.1081.40-0.11,008-0.01%
2024/08/120.182.4500.0081.000.11,0120.01%
2024/08/092.176.13579.9079.80-2.91,014-0.29%
2024/08/082.274.7000.0074.302.29980.22%
2024/08/078.374.11174.8075.207.31,0100.72%
2024/08/065.169.741668.5968.90-10.91,008-1.08%
2024/08/051.173.03973.0272.20-7.9986-0.80%
2024/08/022.179.40179.0078.401.19990.11%
2024/08/010.180.4000.0079.600.11,0460.01%
2024/07/310.180.5500.0079.600.11,0580.01%
2024/07/30079.0700.0080.1001,0530.00%
2024/07/290.478.7000.0078.900.41,0450.04%
2024/07/260.275.3000.0076.700.21,0220.02%
2024/07/23175.2000.0075.1011,0190.10%
2024/07/220.272.7000.0072.000.21,0200.02%
2024/07/190.176.0700.0075.400.11,0120.01%
2024/07/180.179.160.279.5078.90-0.11,006-0.01%
2024/07/170.279.2600.0079.000.21,0120.02%
2024/07/165.281.0300.0078.805.21,0440.50%
2024/07/15077.8000.0077.7001,0260.00%
2024/07/12077.3000.0077.0001,0410.00%
2024/07/110.277.6800.0077.200.21,0730.01%
2024/07/10076.7400.0077.0001,0700.00%
2024/07/090.376.4500.0076.200.31,0680.03%
2024/07/08076.9000.0077.0001,0760.00%
2024/07/050.476.6000.0076.700.41,0860.04%
2024/07/04077.40177.5077.20-11,097-0.09%
2024/07/030.177.4500.0077.000.11,1020.01%
2024/07/020.176.9200.0076.500.11,1110.01%
2024/07/01076.2600.0077.5001,1090.00%
2024/06/28075.34176.2075.50-11,097-0.09%
2024/06/27075.0000.0074.7001,1020.00%
2024/06/26076.0000.0075.2001,1130.00%
2024/06/25075.3500.0075.4001,1190.00%
2024/06/240.175.7200.0075.200.11,1530.01%
2024/06/21075.1000.0076.3001,1640.00%
2024/06/20074.7000.0075.5001,1730.00%
2024/06/19074.5700.0075.7001,1770.00%
2024/06/18073.1000.0074.0001,1640.00%
2024/06/17073.4500.0073.1001,1660.00%
2024/06/140.173.0000.0072.900.11,1870.01%
2024/06/130.171.1800.0072.100.11,2120.00%
2024/06/120.172.7800.0071.800.11,3590.01%
2024/06/110.174.08174.2074.00-0.91,397-0.07%
2024/06/070.275.1600.0074.500.21,4210.01%
2024/06/060.174.9500.0075.000.11,4640.01%
2024/06/050.173.8500.0074.600.11,4700.01%
2024/06/040.172.8900.0073.500.11,4850.01%
2024/06/030.374.0400.0073.800.31,4840.02%
2024/05/310.173.5200.0074.400.11,4840.01%
2024/05/300.171.3000.0071.300.11,4750.01%
2024/05/29070.4000.0070.9001,4740.00%
2024/05/273.168.6000.0068.403.11,5010.20%
2024/05/240.267.8400.0068.400.21,5230.01%
2024/05/231.167.5400.0067.501.11,5380.07%
2024/05/213.369.4700.0068.803.31,5880.21%
2024/05/200.170.9300.0069.700.11,6080.01%
2024/05/17068.6000.0069.1001,6130.00%
2024/05/1630.267.7100.0068.0030.21,6671.81%
2024/05/15067.3000.0067.4001,6670.00%
2024/05/14066.7000.0066.3001,6710.00%
2024/05/13064.8000.0066.9001,6670.00%
2024/05/10165.1000.0065.7011,6570.06%
2024/05/09067.3000.0065.4001,6460.00%
2024/05/087.265.6000.0066.207.21,6320.44%
2024/05/0718.170.9400.0068.4018.11,5841.14%
2024/05/060.274.67373.0372.30-2.81,523-0.19%
2024/05/03175.8900.0075.3011,4920.07%
2024/05/020.175.0800.0074.100.11,4720.00%
2024/04/30474.0000.0075.5041,4560.28%
2024/04/293.175.4100.0075.003.11,4430.21%
2024/04/260.175.0500.0074.900.11,4320.01%
2024/04/250.175.8100.0074.900.11,4190.01%
2024/04/23075.153.373.8676.30-3.21,373-0.23%
2024/04/22077.0700.0076.1001,3490.00%
2024/04/19075.4600.0076.7001,2960.00%
2024/04/18075.6400.0076.0001,2670.00%
2024/04/17077.0000.0075.1001,2430.00%
2024/04/11075.5300.0073.2001,2010.00%
2024/04/1000.00175.0574.50-11,182-0.08%
2024/04/09073.7000.0073.4001,1640.00%
2024/04/08073.6000.0073.3001,1470.00%
2024/04/03572.0000.0072.2051,1240.45%
2024/04/0210.272.3000.0072.2010.21,1210.91%
2024/04/01072.5000.0072.1001,1130.00%
2024/03/29071.8000.0071.7001,1050.00%
2024/03/280.572.6500.0071.900.51,0940.05%
2024/03/27071.80072.2072.1001,0940.00%
2024/03/260.170.7200.0070.400.11,0640.00%
2024/03/252271.572.471.4971.0019.61,0581.85%
2024/03/2200.00169.2069.00-11,027-0.10%
2024/03/210.168.2000.0068.200.11,0100.01%
2024/03/19067.610.167.4066.9001,0040.00%
2024/03/180.168.79267.9568.30-1.9984-0.20%
2024/03/150.869.1000.0069.400.89610.08%
2024/03/141.269.7400.0069.901.28080.14%
2024/03/132.469.1800.0068.802.47600.32%
2024/03/127.566.77667.2065.801.57280.21%
2024/03/11461.6800.0061.9046820.59%
2024/03/080.263.150.562.2861.50-0.3674-0.04%
2024/03/07163.600.163.6063.400.96540.14%
2024/03/051.463.06163.6063.600.46360.06%
2024/03/041.160.30061.6061.501.16270.17%
2024/03/010.260.4000.0061.100.26270.03%
2024/02/291.559.570.159.2259.301.46210.23%
2024/02/27060.752.760.4059.80-2.6603-0.44%
2024/02/260.562.80162.5062.80-0.5588-0.08%
2024/02/232.362.094.362.0562.00-2578-0.35%
2024/02/22059.58061.0061.4005550.00%
2024/02/211.458.53259.2059.60-0.6536-0.11%
2024/02/204.157.8900.0057.704.15200.78%
2024/02/19457.504.356.6057.50-0.3506-0.06%
2024/02/163.353.2200.0052.403.34540.72%
2024/02/150.550.440.250.5050.800.34490.07%
2024/02/050.149.2500.0049.150.14310.02%
2024/02/010.148.65148.7048.55-1421-0.23%
2024/01/310.148.5000.0048.300.14220.02%
2024/01/300.648.4500.0048.300.64290.14%
2024/01/29148.1000.0048.1514340.23%
2024/01/25248.1000.0048.3024440.45%
2024/01/230.148.0000.0047.900.14480.01%
2024/01/22147.5700.0047.5014480.23%
2024/01/190.147.7000.0047.800.14480.02%
2024/01/171.147.5700.0047.101.14490.24%
2024/01/165047.9000.0047.905044011.36%
2024/01/15048.6000.0048.5504400.01%
2024/01/12048.4500.0048.1504420.01%
2024/01/11348.6700.0048.3534410.68%
2024/01/100.148.95248.0548.75-1.9440-0.43%
2024/01/0932.147.5500.0047.5532.14287.49%
2024/01/080.248.8500.0047.950.24270.05%
2024/01/050.348.1200.0047.950.34180.07%
2024/01/0300.00048.7547.950416-0.01%
2023/12/28048.5000.0048.6004200.00%
2023/12/26048.9000.0048.3504260.00%
2023/12/25047.7000.0047.8004240.01%
2023/12/22147.15547.1047.35-4425-0.94%
2023/12/2100.00548.0847.95-5419-1.19%
2023/12/20048.7000.0048.4504130.00%
2023/12/18049.1000.0049.0004090.00%
2023/12/13049.4000.0049.1004160.00%
2023/12/110.349.800.249.8049.600.14130.03%
2023/12/080.250.0000.0049.850.24150.05%
2023/12/060.149.9600.0049.800.14170.02%
2023/12/051.149.7100.0049.951.14140.27%
2023/12/010.249.0000.0049.100.24120.05%
2023/11/300.249.0000.0049.000.24130.04%
2023/11/29048.8000.0048.8004130.01%
2023/11/28049.2000.0049.9003980.00%
2023/11/27049.144.548.6848.70-4.5391-1.14%
2023/11/24049.9500.0049.8503840.01%
2023/11/22049.8500.0049.7003760.00%
2023/11/21049.4500.0049.9003710.01%
2023/11/20048.9500.0048.9004040.00%
2023/11/17248.0000.0047.9524190.48%
2023/11/1600.000.647.2047.05-0.6421-0.14%
2023/11/151.546.9300.0047.051.54240.35%
2023/11/142.246.2700.0046.452.24200.52%
2023/11/100.145.4500.0045.200.14210.03%
2023/11/080.245.2500.0045.250.24360.05%
2023/11/07044.8000.0045.4504350.01%
2023/11/062.244.3000.0044.702.24350.51%
2023/11/03143.9500.0044.0514380.23%
2023/11/02143.65143.6543.6004370.00%
2023/11/01043.7000.0043.5504340.01%
2023/10/190.142.3000.0042.350.14720.02%
2023/10/16042.4200.0042.2004860.01%
2023/10/121.242.6400.0042.701.24970.23%
2023/10/110.242.2500.0042.350.25050.05%
2023/10/040.141.5000.0041.250.15150.02%
2023/10/0200.001.241.6941.60-1.2522-0.22%
2023/09/27041.2500.0041.0005220.01%
2023/09/260.242.2000.0041.700.25190.04%
2023/09/250.142.1000.0041.800.15250.02%
2023/09/220.142.7500.0042.200.15260.01%
2023/09/200.243.3900.0043.650.25250.03%
2023/09/19142.7000.0042.5515140.20%
2023/09/130.140.5000.0040.150.15210.02%
2023/09/080.644.0500.0040.000.65480.11%
2023/09/06041.3200.0040.4005640.01%
2023/09/04040.1000.0040.1505590.00%
2023/08/25140.6500.0040.4015870.17%
2023/08/245641.6000.0040.40565839.61%
2023/08/23247.38647.4748.05-4542-0.73%
2023/08/22046.3000.0046.7005170.01%
2023/08/21145.6500.0045.5515110.20%
2023/08/18045.6500.0045.5004990.00%
2023/08/160.246.0300.0045.100.24960.05%
2023/08/15046.1500.0046.3504900.01%
2023/08/140.546.052345.6745.55-22.5488-4.61%
2023/08/11048.1200.0047.6004770.01%
2023/08/100.147.801347.4747.70-13478-2.71%
2023/08/09048.8000.0048.0504710.01%
2023/08/08049.0500.0048.9004710.01%
2023/08/07049.1500.0049.1004730.01%
2023/08/04049.4500.0049.3504740.00%
2023/08/010.148.85149.3049.35-0.9466-0.20%
2023/07/31549.7700.0049.4054591.09%
2023/07/27047.4500.0047.4004370.01%
2023/07/261.546.0100.0046.551.54390.34%
2023/07/25246.00446.1445.85-2437-0.46%
2023/07/243.146.0700.0045.903.14360.70%
2023/07/21646.4800.0046.2564351.38%
2023/07/201.146.4600.0046.601.14300.24%
2023/07/190.145.3000.0044.750.14210.02%
2023/07/181.344.72145.0544.600.34210.07%
2023/07/14245.3300.0045.9024100.49%
2023/07/13044.9000.0044.6504030.00%
2023/07/112.143.8200.0043.852.13920.52%
2023/07/101.343.8000.0043.801.33930.33%
2023/07/070.142.5800.0042.600.13840.03%
2023/07/060.142.6000.0042.600.13870.03%
2023/07/05142.6500.0042.6513930.25%
2023/07/04042.9000.0042.4503940.01%
2023/07/032.142.1900.0042.452.13990.53%
2023/06/300.241.7000.0041.500.23930.05%
2023/06/290.241.6000.0041.700.23900.05%
2023/06/20140.2000.0040.2013840.26%
2023/06/191.140.4000.0040.301.13820.29%
2023/06/15241.6000.0040.7023770.53%
2023/06/140.642.5000.0042.550.63680.17%
2023/06/13140.9400.0041.0013740.28%
2023/06/09239.7300.0039.7523820.53%
2023/06/07239.6500.0039.6524060.49%
2023/06/06139.4000.0039.4013990.25%
2023/06/024.338.8100.0038.704.33871.11%
2023/06/01138.4500.0038.4513790.26%
2023/05/29138.0000.0037.8513660.27%
2023/05/25137.8500.0037.8513650.27%
2023/05/23137.8500.0037.8513630.28%
2023/05/190.137.9500.0037.850.13570.03%
2023/05/127037.4000.0037.457035319.80%
2023/05/116037.8300.0037.706034417.40%
2023/05/091137.8600.0038.00113373.27%
2023/05/085137.8500.0037.805133415.24%
2023/05/0200.00437.5837.45-4337-1.19%
2023/04/130.137.5400.0037.250.13340.03%
2023/04/12137.5000.0037.4013300.30%
2023/04/07337.1300.0037.1533060.98%
2023/04/06237.5500.0037.6023000.67%
2023/03/301036.7800.0036.80102923.42%
2023/03/2000.0030.335.8435.80-30.3282-10.73%
2023/03/1700.00137.1537.05-1267-0.37%
2023/03/15235.9500.0036.0522460.81%
2023/03/1414.935.4700.0035.5014.92366.32%
2023/03/13534.9500.0034.9052212.26%
2023/03/100.134.3500.0034.100.12020.05%
2023/03/07034.65134.6034.65-1242-0.40%
2023/03/03034.55134.6034.65-1246-0.40%
2023/03/020.234.7500.0034.500.22500.08%
2023/03/01134.6000.0034.5512540.39%
2023/02/14234.1300.0034.0022820.71%
2023/02/13333.9300.0033.9032821.06%
2023/02/10233.7000.0034.0022810.71%
2023/02/0300.000.133.5533.50-0.1292-0.03%
2023/02/020.133.3500.0033.300.12930.02%
2023/01/300.533.12133.2532.95-0.5300-0.17%
2023/01/170.132.9500.0032.900.12970.03%
2023/01/1600.00132.7532.85-1297-0.34%
2023/01/110.132.4000.0032.350.12980.03%
2023/01/090.132.2000.0032.400.13050.03%
2023/01/03131.8000.0031.8513140.32%
2022/12/30131.9000.0031.9013100.32%
2022/12/26131.9500.0031.9013380.30%
2022/12/0100.00132.1532.10-1360-0.28%
2022/11/30131.6000.0031.6013540.28%
2022/10/3100.00131.5031.45-1342-0.29%
2022/10/24231.8000.0031.7523300.60%
2022/10/1700.00431.7531.90-4318-1.26%
2022/10/120.132.0000.0032.000.13130.03%
2022/10/1100.000.132.0531.85-0.1312-0.04%
2022/10/0700.00032.0532.050308-0.01%
2022/10/0600.00131.9032.00-1306-0.33%
2022/09/2700.00232.2032.05-2279-0.72%
2022/09/220.132.3000.0032.350.12770.04%
2022/09/2000.00032.7932.450274-0.01%
2022/09/19432.5600.0032.4542771.44%
2022/09/16232.5500.0032.6022790.72%
2022/09/05031.60131.2031.35-1272-0.36%
2022/09/01131.5000.0031.8012630.38%
2022/08/31331.57131.5032.0022460.81%
2022/08/26134.8500.0034.9511970.51%
2022/08/241134.3500.0034.35111875.88%
2022/08/22134.1000.0034.3511840.54%
2022/08/15034.0000.0033.7501750.00%
2022/07/2700.000.334.4732.60-0.3165-0.16%
2022/07/2600.000.332.6032.35-0.3166-0.18%
2022/07/2500.00032.5032.350166-0.02%
2022/07/2200.000.132.8032.30-0.1164-0.03%
2022/07/210.132.550.132.5532.350165-0.03%
2022/06/29032.8500.0032.9001740.02%
2022/06/27032.9500.0033.2501780.01%
2022/06/240.132.9400.0032.950.11760.05%
2022/06/23032.80132.9532.90-1176-0.56%
2022/06/22032.8000.0032.7001770.02%
2022/06/21032.750.332.7033.00-0.3179-0.15%
2022/06/20132.6500.0032.4511850.54%
2022/06/1700.00132.8032.80-1197-0.51%
2022/06/02032.6500.0032.6002180.00%
2022/05/24032.2000.0032.5002610.01%
2022/05/23032.2000.0032.3502700.00%
2022/05/19031.8000.0032.0502920.01%
2022/05/16031.9500.0031.4003020.01%
2022/05/130.131.9000.0031.950.13000.02%
2022/05/120.131.6500.0031.800.13040.02%
2022/05/03032.2500.0032.2503110.01%
2022/04/29032.4000.0032.5003180.00%
2022/04/27032.1800.0032.2003200.01%
2022/04/25032.2500.0032.2503230.00%
2022/04/22032.4500.0032.5003410.00%
2022/04/150.132.5000.0032.550.13450.01%
2022/04/120.132.2500.0032.350.13890.03%
2022/04/110.132.5500.0032.350.13970.03%
2022/04/070.132.5000.0032.600.13930.03%
2022/04/06132.9500.0032.9513930.25%
2022/03/25132.60132.5032.6503890.00%
2022/03/080.231.0000.0031.150.23490.05%
2022/03/0100.00030.8530.8503230.00%
2022/02/23030.7000.0030.7003040.00%
2022/02/0700.000.531.0231.10-0.5259-0.19%
2022/01/260.530.8000.0030.750.52580.19%
2022/01/1700.00230.6030.50-2265-0.75%
2022/01/0600.00131.0031.05-1217-0.46%
2022/01/04031.2500.0031.0002000.02%
2021/12/28031.2500.0031.1001970.02%
2021/12/23031.1500.0031.1502060.00%
2021/12/0200.000.331.1031.15-0.3304-0.10%
2021/11/26031.1500.0031.2003190.01%
2021/11/10031.5000.0031.4503340.01%
2021/10/29131.4000.0031.4013200.31%
2021/10/28031.6000.0031.5003200.01%
2021/10/270.431.5700.0031.600.43150.12%
2021/10/130.131.0000.0031.150.13020.03%
2021/10/12231.1000.0031.1023020.66%
2021/09/28131.5000.0031.6012840.35%
2021/09/14134.3000.0034.2012080.48%
2021/09/08334.4300.0034.4032001.49%
2021/09/061034.6600.0034.85101955.12%
2021/08/201531.7500.0031.75151589.47%
2021/07/1400.00732.5432.60-7205-3.40%
2021/07/1300.00332.4532.45-3208-1.44%
2021/07/1200.00232.2032.25-2200-1.00%
2021/06/2800.00132.3032.10-1227-0.44%
2021/06/2400.00332.0032.00-3234-1.28%
2021/06/2300.00131.7531.75-1237-0.42%
2021/05/2100.00231.4531.50-2313-0.64%
2021/05/07132.0000.0032.0012820.35%
2021/05/04132.2000.0032.1012770.36%
2021/05/03132.2000.0032.2012720.37%
2021/04/2300.00132.5532.60-1270-0.37%
2021/04/2000.000.432.8032.95-0.4269-0.16%
2021/04/1900.00233.0033.05-2269-0.74%
2021/04/1600.000.132.8032.75-0.1264-0.04%
2021/04/1400.00232.8032.75-2263-0.76%
2021/03/2600.00133.0033.05-1233-0.43%
2021/03/2300.00132.3532.45-1220-0.45%
2021/03/22132.0000.0032.2012170.46%
2021/03/110.132.00332.2832.30-2.9210-1.38%
2021/03/1000.00132.0031.90-1208-0.48%
2021/02/24531.2000.0031.2051822.73%
2021/02/0200.002.429.9630.25-2.4181-1.31%
2021/01/2100.00230.0030.00-2177-1.13%
2021/01/19130.251.230.2330.35-0.2170-0.11%
2021/01/18130.3500.0030.3011720.58%
2021/01/1200.00130.5030.30-1168-0.59%
2021/01/05130.7000.0030.7511700.59%
2020/12/0400.00330.5530.70-3214-1.40%
2020/11/12130.50430.5530.45-3320-0.93%
2020/10/30130.0000.0030.0013820.26%
2020/09/250.230.3500.0030.350.24610.05%
2020/09/03131.0000.0031.0514180.24%
2020/08/28132.0000.0032.0014050.25%
2020/08/2000.00231.2031.30-2398-0.50%
2020/08/195.231.7800.0031.755.23901.33%
2020/08/1800.00137.2037.20-1350-0.29%
2020/08/17135.3000.0035.3013290.30%
2020/08/141.235.0500.0035.001.23130.38%
2020/07/24434.6500.0034.5542831.41%
2020/07/22335.2800.0035.2532761.09%
2020/07/13634.3000.0034.4062582.33%
2020/06/24434.4500.0034.3043111.28%
2020/06/1800.00334.3034.30-3349-0.86%
2020/06/12133.9500.0034.1013670.27%
2020/06/10134.5000.0034.5013710.27%
2020/06/08434.2000.0034.1043781.06%
2020/06/05134.0000.0034.1013750.27%
2020/06/01334.47234.5534.4513650.27%
2020/05/28134.0000.0033.9513630.28%
2020/05/2700.001834.3034.25-18358-5.03%
2020/05/25234.4500.0034.6023530.57%
2020/05/22134.6000.0034.5013470.29%
2020/04/0600.00131.3531.30-1220-0.45%
2020/04/01131.5500.0031.6012180.46%
2020/03/1600.00129.3029.25-1135-0.74%
2020/03/13128.9000.0029.2011320.76%
2018/12/1200.000.127.1027.10-0.139-0.30%
2018/12/1000.000.127.1027.20-0.139-0.30%
2018/10/1200.00226.9027.35-281-2.47%
2018/09/2800.001427.8227.80-1477-18.02%
2018/09/2600.001427.8828.00-1476-18.28%
2018/09/04131.3000.0031.301531.87%
2018/08/0900.001.629.8329.75-1.6187-0.86%
2018/08/08129.6000.0029.6011860.54%
2018/07/1900.00130.0029.90-1187-0.53%
2018/07/16429.9500.0029.8541882.12%
2018/07/0300.00129.8529.85-1189-0.53%
2018/06/08129.2000.0029.4511990.50%
2018/06/04129.2500.0029.2512000.50%
2018/03/2900.00129.4029.15-165-1.54%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音