• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.34%
  • 成交量
    1,357張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22190.8100.0091.0011,4400.07%
2025/01/201.691.50091.6091.801.61,4400.11%
2025/01/17193.191.391.4591.30-0.31,458-0.02%
2025/01/162.196.07193.2091.301.11,4670.07%
2025/01/153.195.652.597.4295.600.61,4820.04%
2025/01/140.191.2600.0092.700.11,5030.01%
2025/01/13089.0500.0090.2001,5160.00%
2025/01/10088.4500.0089.2001,4970.00%
2025/01/09090.20290.6590.00-21,504-0.13%
2025/01/08089.100.289.7090.00-0.21,515-0.01%
2025/01/07188.800.189.1089.000.91,5370.06%
2025/01/060.189.881.289.2589.10-1.11,549-0.07%
2025/01/032.191.3100.0089.902.11,5470.13%
2025/01/02194.591.192.9092.70-0.11,5360.00%
2024/12/312.597.27293.3092.600.51,5100.03%
2024/12/30199.7611.295.73100.00-10.21,424-0.71%
2024/12/27091.2000.0091.0001,3840.00%
2024/12/26091.6000.0092.2001,3980.00%
2024/12/250.190.360.691.0091.20-0.61,406-0.04%
2024/12/240.189.5500.0090.900.11,3950.00%
2024/12/230.187.950.288.2088.30-0.11,414-0.01%
2024/12/20085.6000.0085.4001,4160.00%
2024/12/19086.5700.0085.6001,4720.00%
2024/12/180.187.2400.0087.300.11,5740.01%
2024/12/170.186.9300.0087.300.11,5800.00%
2024/12/161.188.2200.0086.701.11,6010.07%
2024/12/130.187.6900.0087.000.11,5960.00%
2024/12/120.187.7200.0087.800.11,6030.00%
2024/12/111087.4000.0087.00101,7070.59%
2024/12/093.187.88488.4887.40-0.91,824-0.05%
2024/12/0600.000.191.0091.70-0.11,843-0.01%
2024/12/05190.6900.0089.9011,8810.05%
2024/12/04191.29291.3091.40-11,925-0.05%
2024/12/03091.4000.0090.9001,9860.00%
2024/12/021.193.001.191.0090.900.12,0040.00%
2024/11/290.190.5400.0091.400.12,0740.01%
2024/11/280.189.00288.6589.20-1.92,112-0.09%
2024/11/273.188.27288.0087.801.12,1240.05%
2024/11/26090.0000.0091.1002,1050.00%
2024/11/251.189.7000.0090.001.12,1100.05%
2024/11/220.189.810.289.6088.60-0.12,114-0.01%
2024/11/210.190.010.290.4489.80-0.12,1190.00%
2024/11/20088.4000.0088.4002,1690.00%
2024/11/19087.73088.0088.7002,1880.00%
2024/11/180.187.6100.0086.800.12,2480.00%
2024/11/150.189.022.590.0287.40-2.42,250-0.11%
2024/11/140.185.4300.0086.100.12,2620.00%
2024/11/132.184.772.185.8185.7002,2980.00%
2024/11/123.185.82285.5085.701.12,3110.05%
2024/11/112.191.8100.0090.302.12,3130.09%
2024/11/06086.8000.0085.0002,3360.00%
2024/11/050.188.5200.0087.400.12,3510.00%
2024/11/0400.000.388.5087.90-0.32,397-0.01%
2024/11/010.189.04488.5889.40-3.92,415-0.16%
2024/10/300.187.39187.7087.50-0.92,453-0.04%
2024/10/291.187.2900.0087.801.12,5170.04%
2024/10/281.288.00289.1087.50-0.82,556-0.03%
2024/10/251.689.25189.7088.200.62,5930.02%
2024/10/241.187.1700.0089.501.12,6230.04%
2024/10/231.288.910.590.0088.800.72,6640.03%
2024/10/221.289.44191.7091.400.22,7360.01%
2024/10/210.195.881.293.7493.80-12,699-0.04%
2024/10/181.198.20298.3098.10-0.92,682-0.03%
2024/10/170.1100.5000.00100.500.12,6970.00%
2024/10/1600.002100.50101.00-22,759-0.07%
2024/10/15098.70299.0098.40-22,826-0.07%
2024/10/140.1100.133101.33100.50-2.92,866-0.10%
2024/10/111105.471103.50103.5002,8510.00%
2024/10/090.1102.632102.00102.00-1.92,859-0.07%
2024/10/081103.0100.00103.0012,8750.04%
2024/10/070103.5000.00102.5002,8810.00%
2024/10/040.1102.451.6102.19102.00-1.62,905-0.05%
2024/10/011105.0100.00105.0012,9190.03%
2024/09/300108.0000.00108.0002,9250.00%
2024/09/270109.003109.17109.50-32,900-0.10%
2024/09/261106.511107.00106.0002,8920.00%
2024/09/250.5109.5800.00108.500.52,9070.02%
2024/09/240110.5000.00107.0002,9020.00%
2024/09/231.1107.4100.00106.501.12,8750.04%
2024/09/203.1115.834115.25117.00-0.92,802-0.03%
2024/09/190124.5000.00127.0002,7230.00%
2024/09/180.3123.1800.00122.000.32,7410.01%
2024/09/160126.5000.00125.5002,7160.00%
2024/09/131.3126.8000.00124.001.32,7420.05%
2024/09/123.1129.612128.00123.001.12,7360.04%
2024/09/115.1186.684185.13192.001.12,6490.04%
2024/09/103.2198.5700.00183.503.22,6270.12%
2024/09/091204.981203.50203.5002,6010.00%
2024/09/061208.021212.00215.0002,5670.00%
2024/09/051211.991210.00211.5002,5670.00%
2024/09/040202.0000.00203.5002,5450.00%
2024/09/031204.491201.00202.0002,5080.00%
2024/09/023202.010.4201.00201.502.72,5410.10%
2024/08/300185.001.1199.00199.00-1.12,543-0.04%
2024/08/291180.5000.00181.0012,4910.04%
2024/08/280182.0000.00185.0002,4930.00%
2024/08/271.1182.551181.00182.500.12,5350.00%
2024/08/262181.502180.50182.5002,5500.00%
2024/08/231181.011182.50181.5002,5430.00%
2024/08/221177.021181.00189.0002,5240.00%
2024/08/211190.992187.50186.00-12,467-0.04%
2024/08/200.1200.0000.00198.000.12,4580.00%
2024/08/192.6207.252.1209.24206.500.52,4400.02%
2024/08/161207.0300.00209.0012,4250.04%
2024/08/150200.000.2200.00205.00-0.22,407-0.01%
2024/08/141.2192.141.1196.05191.000.22,3870.01%
2024/08/132.1191.7700.00188.502.12,3850.09%
2024/08/121188.5000.00190.0012,4020.04%
2024/08/090182.0000.00180.0002,3930.00%
2024/08/080.1172.0800.00171.000.12,4140.00%
2024/08/071176.411177.00177.0002,4410.00%
2024/08/064.1174.141169.00167.503.12,4550.13%
2024/08/050181.002180.00180.00-22,499-0.08%
2024/08/024212.101199.50199.5032,5740.12%
2024/08/014220.988211.38219.50-42,656-0.15%
2024/07/316206.753203.17206.0032,6420.11%
2024/07/305207.093204.83208.0022,6160.08%
2024/07/291.2198.281201.00197.000.22,5970.01%
2024/07/262.1205.451200.00200.001.12,6160.04%
2024/07/230217.5000.00208.0002,6020.00%
2024/07/2200.002214.00213.00-22,533-0.08%
2024/07/190217.2500.00217.0002,5280.00%
2024/07/181223.042224.50222.00-12,512-0.04%
2024/07/172226.521228.50223.0012,4840.04%
2024/07/161.1211.031225.00220.000.12,4760.00%
2024/07/150207.001205.00213.50-12,434-0.04%
2024/07/120197.5000.00194.5002,4080.00%
2024/07/110.1201.0000.00197.000.12,4400.00%
2024/07/100198.703197.00201.50-32,448-0.12%
2024/07/090189.5000.00190.0002,4540.00%
2024/07/084194.9000.00191.5042,4620.16%
2024/07/050205.0000.00203.5002,4700.00%
2024/07/040203.862205.00206.50-22,507-0.08%
2024/07/030199.0000.00197.5002,5330.00%
2024/07/020197.501195.00197.50-12,533-0.04%
2024/07/012189.012194.50196.5002,5340.00%
2024/06/280.3188.2300.00187.000.32,5670.01%
2024/06/270188.5000.00190.0002,5620.00%
2024/06/260189.0000.00186.5002,5740.00%
2024/06/250196.672200.00188.50-22,557-0.08%
2024/06/240191.3300.00193.5002,5010.00%
2024/06/210187.0000.00184.0002,4690.00%
2024/06/201186.0700.00187.0012,4650.04%
2024/06/190191.8300.00191.0002,4230.00%
2024/06/181186.492184.50188.00-12,399-0.04%
2024/06/170.3186.8200.00182.000.32,3820.01%
2024/06/140.1194.6400.00196.000.12,3500.00%
2024/06/131182.0100.00184.5012,3090.04%
2024/06/120174.001.1173.16183.00-1.12,297-0.05%
2024/06/110176.5000.00177.0002,2550.00%
2024/06/070186.0000.00182.0002,2290.00%
2024/06/065.1187.232190.25183.503.12,2160.14%
2024/06/050.1185.581186.00186.00-0.92,169-0.04%
2024/06/040173.000.3171.50174.50-0.22,084-0.01%
2024/06/033167.513171.00171.0002,0660.00%
2024/05/301160.5000.00160.5011,9810.05%
2024/05/290157.5000.00159.0001,9540.00%
2024/05/280152.9500.00152.5001,9320.00%
2024/05/240145.7500.00152.0001,9200.00%
2024/05/230155.003.2148.11148.00-3.11,893-0.17%
2024/05/220160.501161.00158.50-11,844-0.05%
2024/05/2100.003163.00160.50-31,830-0.16%
2024/05/201.1163.7600.00163.001.11,8120.06%
2024/05/170.1171.0000.00169.500.11,7770.01%
2024/05/161169.962.3170.03170.00-1.31,764-0.07%
2024/05/150161.5000.00162.5001,7020.00%
2024/05/140161.005160.80161.00-51,690-0.29%
2024/05/138.2165.875164.50164.003.21,6420.19%
2024/05/100.1167.8300.00164.000.11,6070.00%
2024/05/091164.621170.00168.5001,5690.00%
2024/05/086170.249169.44173.00-31,488-0.20%
2024/05/074167.872162.00169.0021,3950.15%
2024/05/062156.752159.25160.0001,2600.00%
2024/05/033142.676144.00145.50-31,214-0.25%
2024/05/021144.561146.00143.0001,2050.00%
2024/04/300144.7500.00143.5001,1860.00%
2024/04/293.1137.6500.00142.003.11,1330.27%
2024/04/260132.0000.00133.0001,0920.00%
2024/04/252.1128.472127.00127.000.11,0620.01%
2024/04/240127.5000.00127.0001,0480.00%
2024/04/230123.001120.50123.00-11,035-0.10%
2024/04/221125.5400.00121.5011,0310.10%
2024/04/192.1121.6000.00123.002.19820.22%
2024/04/181126.4800.00125.0019450.11%
2024/04/171120.960.2122.00122.000.89220.08%
2024/04/160115.5000.00114.5008810.00%
2024/04/152.3118.781.2118.60119.0018470.12%
2024/04/121117.5200.00119.0018170.12%
2024/04/111111.0100.00116.0017990.13%
2024/04/101108.151115.00112.5007620.00%
2024/04/090105.303.4104.92109.50-3.3698-0.48%
2024/04/08099.350.199.6099.800642-0.01%
2024/04/03099.601.2100.5098.10-1.2639-0.19%
2024/04/022.197.71599.42100.50-2.9628-0.47%
2024/04/010101.832102.00105.00-2564-0.35%
2024/03/29096.1700.0098.1005470.01%
2024/03/28095.00193.2093.60-1533-0.18%
2024/03/27090.5000.0091.2005350.00%
2024/03/26090.3000.0090.2005440.00%
2024/03/25191.3900.0090.3015430.19%
2024/03/21093.3700.0093.3005400.01%
2024/03/200.193.57193.5093.40-0.9558-0.16%
2024/03/190.194.2600.0094.200.15850.02%
2024/03/18094.1000.0093.6005840.00%
2024/03/15094.5000.0094.3005870.01%
2024/03/14096.2300.0095.3006000.01%
2024/03/13097.1300.0098.3005960.00%
2024/03/12395.5700.0098.0035930.51%
2024/03/05090.5000.0088.8006110.00%
2024/03/01088.9000.0088.5006540.00%
2024/02/29089.9000.0089.4006680.00%
2024/02/27088.4000.0088.2006700.00%
2024/02/26087.4000.0088.9006820.00%
2024/02/23088.3500.0087.3006870.00%
2024/02/22088.4500.0087.9007020.00%
2024/02/21087.20188.3088.70-1715-0.14%
2024/02/20187.0100.0086.8017160.14%
2024/02/19088.67188.4087.60-1755-0.13%
2024/02/16090.4000.0089.9007990.00%
2024/02/15088.5000.0089.9008030.00%
2024/02/05089.60289.9590.20-2804-0.25%
2024/02/01089.33190.1090.00-1788-0.13%
確定了！宏匯攜手愛山林奪「台電CR1」都更案UDN聯合新聞網－15天前
「台電CR-1」都更案評審結果出爐，由宏匯集團攜手愛山林，成立專案公司「山林匯集團」獲得最優申請人資格，該案預計投資金額逾180億元…...詳全文
愛山林獵地不踩煞車！與好朋友豪砸36億買高雄三裕木業萬坪廠房及土地UDN聯合新聞網－22天前
AI科技如火如荼發展，看好科技大廠南移，帶動高雄房市，愛山林（2540）砸12億元大獵地。愛山林8日表示，公司與好友們一......詳全文
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－2024/11/07
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林 相關文章
愛山林 相關影音