皇昌 (2543)-玉山-台南券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
83.5
漲跌
▲4.5
漲幅
+5.70%
成交量
18,749張
產業
上市營建類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	78.47	12	79.04	79.00	-2	7,732	-0.03%
2025/01/20	24	79.79	18	81.81	78.70	6	8,046	0.07%
2025/01/17	41.1	77.01	34	77.58	77.10	7.1	8,012	0.09%
2025/01/16	54.1	74.87	44	75.65	77.10	10.1	8,032	0.13%
2025/01/15	23	69.78	18	71.91	72.60	5	8,010	0.06%
2025/01/14	5	66.00	1	67.99	66.00	4	8,141	0.05%
2025/01/13	6.1	69.73	5.4	67.81	67.20	0.7	8,185	0.01%
2025/01/10	13.1	77.16	20.1	77.80	73.30	-7	8,263	-0.08%
2025/01/09	6.1	80.61	11	77.55	76.10	-4.9	8,364	-0.06%
2025/01/08	43.1	82.13	14.1	82.09	80.70	29	8,513	0.34%
2025/01/07	36.2	82.82	13	81.63	83.20	23.2	8,797	0.26%
2025/01/06	10.2	81.30	12.1	81.92	82.90	-1.8	8,823	-0.02%
2025/01/03	32.1	76.48	31.1	76.65	78.00	1	8,702	0.01%
2025/01/02	5.1	74.04	6.1	74.11	73.90	-1	8,767	-0.01%
2024/12/31	3	72.63	3.3	72.32	73.50	-0.3	9,028	0.00%
2024/12/30	31	71.35	26	72.41	71.90	5	9,373	0.05%
2024/12/27	5	71.60	0	0.00	70.60	5	9,721	0.05%
2024/12/26	1	72.38	0	0.00	71.80	1	9,886	0.01%
2024/12/25	0	73.10	2	72.60	72.60	-2	10,042	-0.02%
2024/12/24	25	74.34	0	0.00	73.20	25	10,317	0.24%
2024/12/23	10.1	73.59	10	74.60	73.80	0.1	10,484	0.00%
2024/12/20	14.2	74.57	5	76.08	72.60	9.2	10,518	0.09%
2024/12/19	5	70.20	2	71.00	71.70	3	10,445	0.03%
2024/12/18	2	70.00	2	71.35	69.40	0	10,591	0.00%
2024/12/17	4.1	70.63	4	70.40	71.00	0.1	10,637	0.00%
2024/12/16	6.3	72.24	4	72.80	71.50	2.3	10,651	0.02%
2024/12/13	5	70.48	3.3	70.18	69.00	1.7	10,593	0.02%
2024/12/12	10.1	69.63	1	69.70	70.30	9.1	10,583	0.09%
2024/12/11	3	65.47	2	66.10	65.70	1	10,538	0.01%
2024/12/10	0	0.00	3.5	65.43	65.30	-3.5	10,583	-0.03%
2024/12/09	0	0.00	2	67.70	67.50	-2	10,663	-0.02%
2024/12/05	0.1	69.40	0	69.00	68.90	0.1	10,688	0.00%
2024/12/03	7.5	73.37	4	73.00	72.50	3.5	10,777	0.03%
2024/12/02	0	0.00	2	72.80	72.50	-2	10,878	-0.02%
2024/11/29	3.3	74.62	0	0.00	74.10	3.3	10,984	0.03%
2024/11/28	2.1	75.38	2	74.50	74.10	0.1	11,256	0.00%
2024/11/27	1	75.50	0	0.00	73.60	1	11,331	0.01%
2024/11/26	0.1	76.25	27.1	76.47	76.10	-27	11,655	-0.23%
2024/11/25	5.1	79.01	1	79.30	79.30	4.1	11,925	0.03%
2024/11/22	0.1	81.60	0	0.00	80.00	0.1	12,090	0.00%
2024/11/21	0	0.00	5	81.60	81.50	-5	12,118	-0.04%
2024/11/20	6	81.85	11	81.76	81.80	-5	12,273	-0.04%
2024/11/19	1.1	83.21	2	83.70	83.00	-0.9	12,385	-0.01%
2024/11/18	0.1	81.90	0	0.00	81.70	0.1	12,680	0.00%
2024/11/15	8.5	83.34	5	82.10	81.60	3.5	13,049	0.03%
2024/11/14	6.1	81.94	6	85.40	84.00	0.1	13,087	0.00%
2024/11/13	5.4	83.98	3.1	81.99	81.60	2.3	13,195	0.02%
2024/11/12	8.6	88.46	9	85.49	85.70	-0.5	13,372	0.00%
2024/11/11	4	89.35	3	89.77	88.90	1	13,502	0.01%
2024/11/08	19	91.05	18	88.26	87.90	1	13,647	0.01%
2024/11/07	2.1	91.01	1	90.90	90.70	1.1	13,917	0.01%
2024/11/06	7	91.59	23	91.46	91.10	-16	14,131	-0.11%
2024/11/05	14.3	92.45	3	91.57	92.20	11.3	14,161	0.08%
2024/11/04	13.6	94.84	22.3	94.70	93.10	-8.7	14,245	-0.06%
2024/11/01	41.4	96.17	48	95.77	93.50	-6.7	14,183	-0.05%
2024/10/30	74.1	95.40	68.8	94.77	96.40	5.3	14,046	0.04%
2024/10/29	16.1	91.76	20	91.32	90.50	-3.9	13,899	-0.03%
2024/10/28	62.8	91.18	59	91.23	92.60	3.8	13,826	0.03%
2024/10/25	15	87.97	3	87.20	89.50	12	13,791	0.09%
2024/10/24	23.1	84.94	23.1	84.85	85.30	0	13,796	0.00%
2024/10/23	31	83.44	26	83.73	83.00	5	13,632	0.04%
2024/10/22	29.2	82.70	9.3	82.95	83.10	20	13,592	0.15%
2024/10/21	20	97.65	24.9	97.84	96.90	-4.9	13,351	-0.04%
2024/10/18	2	93.38	0	94.00	93.00	2	13,163	0.02%
2024/10/17	9.4	93.43	7	93.01	91.30	2.4	13,239	0.02%
2024/10/16	14	91.86	13.2	90.23	94.30	0.9	13,413	0.01%
2024/10/15	2.4	90.86	3.2	91.86	90.80	-0.8	13,608	-0.01%
2024/10/14	25.3	97.42	32.2	99.96	94.00	-6.9	13,574	-0.05%
2024/10/11	22.3	97.56	27	97.47	97.70	-4.7	13,290	-0.04%
2024/10/09	1.1	90.84	2.1	92.12	93.20	-1	13,130	-0.01%
2024/10/08	54	92.17	43.8	92.68	92.80	10.2	13,360	0.08%
2024/10/07	36.1	90.58	53	89.98	91.20	-16.9	13,572	-0.12%
2024/10/04	32	87.97	26.4	87.87	85.80	5.6	13,555	0.04%
2024/10/01	56.3	84.96	14.5	86.97	90.00	41.8	13,817	0.30%
2024/09/30	2	83.89	6	84.13	82.50	-4	13,667	-0.03%
2024/09/27	17.2	83.07	22.1	81.26	80.60	-4.9	13,661	-0.04%
2024/09/26	7.5	81.24	23.5	81.30	81.70	-16	13,610	-0.12%
2024/09/25	2	74.11	1	76.30	75.90	1	13,455	0.01%
2024/09/24	5.2	71.95	4	71.40	72.00	1.2	13,259	0.01%
2024/09/23	1.2	72.67	25	72.07	71.70	-23.8	13,260	-0.18%
2024/09/20	26	73.39	3	70.10	73.60	23	13,233	0.17%
2024/09/19	4.4	72.04	4	71.88	72.50	0.4	13,072	0.00%
2024/09/18	2	71.20	5	70.56	70.00	-3	13,012	-0.02%
2024/09/16	0	0.00	7	69.26	69.70	-7	12,971	-0.05%
2024/09/13	14	69.05	9	68.96	68.40	5	12,914	0.04%
2024/09/12	1.2	69.57	2	70.40	67.20	-0.8	12,864	-0.01%
2024/09/11	0.1	68.80	0	0.00	69.70	0.1	12,833	0.00%
2024/09/10	4.2	69.87	2.3	71.67	67.90	1.9	12,782	0.01%
2024/09/09	2.1	70.36	0	0.00	71.50	2.1	12,738	0.02%
2024/09/06	1	70.00	2.2	71.83	71.90	-1.2	12,705	-0.01%
2024/09/05	4	71.33	10.4	71.33	69.70	-6.4	12,693	-0.05%
2024/09/04	7.1	68.77	1.5	70.93	70.70	5.6	12,800	0.04%
2024/09/03	14.2	74.78	3	73.83	74.20	11.2	12,706	0.09%
2024/09/02	2	76.85	2	76.90	77.20	0	12,632	0.00%
2024/08/30	1.1	77.45	4	77.18	76.80	-2.9	12,554	-0.02%
2024/08/29	5	77.50	3	76.57	76.60	2	12,298	0.02%
2024/08/28	19.2	77.38	17.9	77.39	76.70	1.3	12,196	0.01%
2024/08/27	4.2	72.05	19	73.05	75.50	-14.8	11,884	-0.12%
2024/08/26	4	68.13	24	69.16	68.70	-20	11,702	-0.17%
2024/08/23	4	64.85	0.3	64.47	64.40	3.7	11,759	0.03%
2024/08/22	6.1	65.42	81.1	64.40	64.60	-75	11,722	-0.64%
2024/08/21	21.1	66.14	2	67.20	66.90	19.1	11,639	0.16%
2024/08/20	24.3	69.04	16	68.89	67.70	8.3	11,672	0.07%
2024/08/19	15	67.69	91.2	68.00	70.10	-76.1	11,319	-0.67%
2024/08/16	48	64.41	0	0.00	63.80	48	10,940	0.44%
2024/08/15	40.3	65.10	12	65.20	64.70	28.3	10,895	0.26%
2024/08/14	7.2	67.73	7	66.99	66.10	0.2	10,744	0.00%
2024/08/13	15	64.82	77	64.33	65.10	-62	10,731	-0.58%
2024/08/12	49	62.22	10	62.07	62.30	39	10,593	0.37%
2024/08/09	22	63.60	158	62.81	62.50	-136	10,404	-1.31%	大賣/鉅額交易
2024/08/08	94.1	61.59	77.1	61.99	61.60	17	10,042	0.17%
2024/08/07	52	57.00	2	58.00	58.00	50	9,795	0.51%
2024/08/06	121.1	51.95	31	53.22	52.80	90.1	9,729	0.93%	大買/
2024/08/05	13.2	56.63	15	56.96	55.80	-1.8	9,607	-0.02%
2024/08/02	16.1	60.81	71	61.83	59.70	-54.9	9,514	-0.58%
2024/08/01	16	63.88	23	64.75	64.30	-7	9,521	-0.07%
2024/07/31	17	63.12	5	62.92	62.50	12	9,874	0.12%
2024/07/30	12	60.28	21.4	62.40	63.50	-9.4	10,302	-0.09%
2024/07/29	62	63.25	33	61.54	60.20	29	10,332	0.28%
2024/07/26	3	61.97	3.1	61.60	61.60	-0.1	10,122	0.00%
2024/07/23	9	63.62	11	62.95	61.60	-2	10,124	-0.02%
2024/07/22	5	60.20	12.2	60.68	61.10	-7.2	10,095	-0.07%
2024/07/19	34.1	61.17	31.1	62.07	60.50	3	10,164	0.03%
2024/07/18	9.7	62.50	4.1	62.01	62.00	5.6	10,182	0.05%
2024/07/17	44.1	62.75	24.1	63.79	63.30	20	10,269	0.19%
2024/07/16	39.3	61.58	35	63.49	60.60	4.3	10,557	0.04%
2024/07/15	24.1	59.95	15.1	59.72	60.00	9	10,630	0.08%
2024/07/12	14	57.76	12.3	58.25	57.20	1.7	10,595	0.02%
2024/07/11	14	59.06	33	58.60	59.30	-19	10,611	-0.18%
2024/07/10	43	61.31	13.1	61.66	59.20	29.9	10,549	0.28%
2024/07/09	56	61.37	24.1	61.90	60.30	31.9	10,468	0.30%
2024/07/08	12.4	60.36	4	60.50	60.40	8.4	10,136	0.08%
2024/07/05	17.5	58.92	16	58.96	62.00	1.5	9,862	0.02%
2024/07/04	0	0.00	9.4	53.91	56.40	-9.4	9,215	-0.10%
2024/07/03	9	51.22	19	51.32	51.30	-10	8,976	-0.11%
2024/07/02	18	47.79	6	47.93	48.00	12	8,812	0.14%
2024/07/01	4	47.50	3	46.18	47.30	1	8,719	0.01%
2024/06/28	2	44.35	0.2	44.00	43.85	1.8	8,577	0.02%
2024/06/27	0	0.00	5	44.50	43.50	-5	8,568	-0.06%
2024/06/26	6	45.44	5.1	45.98	45.30	0.9	8,545	0.01%
2024/06/25	1	46.60	0	0.00	45.90	1	8,513	0.01%
2024/06/24	0	0.00	1	47.40	47.30	-1	8,493	-0.01%
2024/06/21	1	47.00	1	47.30	46.85	0	8,507	0.00%
2024/06/19	2	47.15	0	0.00	47.10	2	8,534	0.02%
2024/06/18	3	48.18	0	0.00	47.45	3	8,557	0.04%
2024/06/17	3	48.73	1	49.10	48.80	2	8,560	0.02%
2024/06/14	26	50.07	29	50.10	49.65	-3	8,568	-0.03%
2024/06/13	0	47.80	0	0.00	47.95	0	8,497	0.00%
2024/06/12	2	47.68	0	0.00	46.90	2	8,560	0.02%
2024/06/11	6	49.23	5	49.30	48.20	1	8,592	0.01%
2024/06/06	1	44.91	6	45.00	45.15	-5	8,879	-0.06%
2024/06/05	0	0.00	12	47.78	47.00	-12	8,957	-0.13%
2024/06/04	3	49.89	2	48.75	48.95	1	9,043	0.01%
2024/06/03	0	51.30	6	51.42	50.80	-6	9,127	-0.07%
2024/05/31	0.1	51.04	6.1	51.08	49.70	-6	9,332	-0.06%
2024/05/30	29.3	49.62	0	0.00	48.85	29.3	9,393	0.31%
2024/05/29	8.1	59.64	8	59.14	59.50	0.1	9,447	0.00%
2024/05/28	0.1	55.10	1	55.00	54.90	-1	9,341	-0.01%
2024/05/27	8.1	56.38	4	56.30	54.60	4.1	9,432	0.04%
2024/05/24	7.1	55.11	2	56.40	56.40	5.1	9,481	0.05%
2024/05/23	4.1	53.30	3	53.07	52.30	1.1	9,442	0.01%
2024/05/22	2.2	54.71	4	54.15	54.00	-1.8	9,584	-0.02%
2024/05/21	5.1	54.00	6	55.03	54.70	-0.9	10,007	-0.01%
2024/05/20	5.1	53.44	2	52.90	52.90	3.1	10,252	0.03%
2024/05/17	13.1	55.08	11	55.29	54.60	2.1	10,426	0.02%
2024/05/16	0	51.50	1	54.70	54.70	-1	10,244	-0.01%
2024/05/15	4.1	49.91	1	49.90	49.80	3.1	10,255	0.03%
2024/05/14	1	49.80	1	49.00	49.70	0	10,292	0.00%
2024/05/13	3	50.18	4	50.15	50.40	-1	10,234	-0.01%
2024/05/10	0	0.00	2.1	52.00	52.00	-2.1	10,187	-0.02%
2024/05/09	5	54.08	4	53.05	52.30	1	10,161	0.01%
2024/05/08	1	53.09	0	0.00	53.50	1	10,059	0.01%
2024/05/07	6	53.55	3.7	52.71	52.50	2.3	9,985	0.02%
2024/05/06	43.8	58.09	33	55.87	56.70	10.8	9,850	0.11%
2024/05/03	22	56.85	27.1	57.43	59.70	-5.1	9,378	-0.05%
2024/05/02	9	52.36	13	52.88	54.30	-4	8,842	-0.05%
2024/04/30	4	49.03	7	49.05	49.40	-3	8,603	-0.03%
2024/04/29	6	50.04	6	49.75	49.40	0	8,548	0.00%
2024/04/26	18	50.27	17	50.13	49.55	1	8,454	0.01%
2024/04/25	6	48.85	5	48.97	48.80	1	8,325	0.01%
2024/04/24	6	47.29	9	47.54	48.00	-3	8,212	-0.04%
2024/04/23	17	48.44	25	48.07	48.15	-8	8,136	-0.10%
2024/04/22	36	56.16	26	54.06	50.40	10	7,902	0.13%
2024/04/19	14	51.76	16	52.80	53.80	-2	7,298	-0.03%
2024/04/18	15	48.46	17	48.99	48.95	-2	6,913	-0.03%
2024/04/17	7	47.86	8	47.45	47.20	-1	6,828	-0.01%
2024/04/16	3	45.60	6	45.04	45.20	-3	6,842	-0.04%
2024/04/15	19	47.28	20	47.66	46.35	-1	6,853	-0.01%
2024/04/12	5	42.03	3	44.95	45.65	2	6,703	0.03%
2024/04/11	3	41.50	5	41.50	41.50	-2	6,704	-0.03%
2024/04/10	1	41.20	0	0.00	41.70	1	6,703	0.01%
2024/04/03	1	41.95	1	41.45	41.15	0	6,803	0.00%
2024/04/01	1	42.55	2	42.68	42.25	-1	6,807	-0.01%
2024/03/29	11	42.73	8	41.50	42.50	3	6,803	0.04%
2024/03/28	2	43.05	0	0.00	43.10	2	6,761	0.03%
2024/03/27	1	42.05	0	0.00	41.70	1	6,766	0.01%
2024/03/26	1	42.40	0	0.00	41.00	1	6,775	0.01%
2024/03/25	2	42.80	1	42.20	42.00	1	6,736	0.01%
2024/03/22	1	42.65	0	0.00	42.50	1	6,732	0.01%
2024/03/21	3	42.80	7	43.18	42.95	-4	6,713	-0.06%
2024/03/20	1	44.40	0	0.00	43.15	1	6,698	0.01%
2024/03/19	8	45.17	9	44.67	43.55	-1	6,686	-0.01%
2024/03/18	6	44.65	0	0.00	45.00	6	6,776	0.09%
2024/03/15	21	46.13	20	45.22	44.80	1	6,838	0.01%
2024/03/14	1	45.00	0	0.00	45.05	1	6,874	0.01%
2024/03/13	12	48.03	6	48.12	45.60	6	6,842	0.09%
2024/03/12	27	50.52	22.1	49.98	49.80	4.9	6,768	0.07%
2024/03/11	1	47.50	4	49.09	49.10	-3	6,502	-0.05%
2024/03/08	7.1	46.48	6	44.46	44.65	1.1	6,453	0.02%
2024/03/07	9	48.21	8	47.33	47.10	1	6,381	0.02%
2024/03/06	27	48.93	17	49.18	47.70	10	6,259	0.16%
2024/03/05	3	45.58	11	45.92	48.05	-8	6,009	-0.13%
2024/03/04	13	44.90	12	44.44	43.70	1	5,866	0.02%
2024/03/01	9	43.56	9	44.52	46.05	0	5,627	0.00%
2024/02/29	6	41.97	6.1	41.99	41.90	0	5,467	0.00%
2024/02/27	3	41.55	8	41.25	41.10	-5	5,352	-0.09%
2024/02/26	4	37.08	6	38.33	39.05	-2	5,242	-0.04%
2024/02/23	3	36.73	8	35.95	35.50	-5	5,136	-0.10%
2024/02/22	19	38.06	22	36.38	34.60	-3	5,053	-0.06%
2024/02/21	12	36.73	15	37.73	38.35	-3	5,048	-0.06%
2024/02/20	10	34.19	15	33.06	34.90	-5	5,177	-0.10%
2024/02/19	9	31.12	13	31.07	31.75	-4	5,061	-0.08%
2024/02/16	21	29.62	6	29.37	29.50	15	5,074	0.30%
2024/02/15	1	27.76	3	27.77	28.80	-2	5,131	-0.04%
2024/02/05	1	26.75	0	0.00	26.40	1	5,181	0.02%