根基 (2546)-玉山-台南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.6
漲跌
▲0.4
漲幅
+0.42%
成交量
205張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	95.10	0	0.00	95.20	1	974	0.10%
2024/06/12	1.1	95.68	0	0.00	95.90	1.1	974	0.11%
2024/06/11	0.2	98.60	0	0.00	96.10	0.2	972	0.02%
2024/06/07	0.2	97.68	2	97.25	99.10	-1.8	982	-0.18%
2024/06/06	5.1	95.42	0	0.00	95.60	5.1	974	0.53%
2024/06/05	1.2	96.08	0	0.00	95.80	1.2	974	0.12%
2024/06/04	0	0.00	6	96.98	97.50	-6	970	-0.62%
2024/06/03	1	95.30	1	97.00	96.50	0	967	0.00%
2024/05/31	2	97.05	3	96.70	95.50	-1	963	-0.10%
2024/05/30	1	95.01	0	0.00	94.20	1	955	0.11%
2024/05/29	0.1	96.50	0.1	96.00	95.60	-0.1	955	-0.01%
2024/05/28	1	94.40	0	0.00	95.00	1	953	0.10%
2024/05/27	0	0.00	1	94.10	94.00	-1	952	-0.11%
2024/05/24	2	92.45	0	0.00	92.60	2	955	0.21%
2024/05/23	3	93.33	0	0.00	92.20	3	958	0.31%
2024/05/22	6	96.38	1.2	96.66	96.50	4.9	940	0.52%
2024/05/21	0	0.00	1	97.50	96.10	-1	935	-0.11%
2024/05/20	1	99.00	2	97.75	97.00	-1	931	-0.11%
2024/05/17	1	97.10	3	96.93	97.00	-2	926	-0.22%
2024/05/16	4.3	95.80	3	95.77	95.50	1.3	918	0.14%
2024/05/15	2.1	94.75	0	97.30	94.10	2	895	0.23%
2024/05/14	5	97.14	1	96.80	96.60	4	875	0.46%
2024/05/13	3.3	100.33	1	99.50	99.00	2.3	857	0.27%
2024/05/10	2	109.75	1.1	109.73	108.50	0.9	819	0.11%
2024/05/09	2	115.25	0	0.00	113.00	2	803	0.25%
2024/05/08	1	119.00	2	116.25	117.50	-1	780	-0.13%
2024/05/07	3.1	129.65	5	127.40	117.00	-1.9	736	-0.26%
2024/05/06	5	122.70	4	119.50	128.00	1	613	0.16%
2024/05/03	2	115.00	2	112.00	116.50	0	506	0.00%
2024/05/02	1	106.50	1	108.99	106.00	0	467	0.00%
2024/04/30	1	104.00	1	104.50	103.00	0	449	0.00%
2024/04/29	4.1	109.10	2	105.00	107.50	2.1	434	0.47%
2024/04/26	1	101.00	1	103.00	108.00	0	397	0.00%
2024/04/25	1	102.00	0.2	104.00	103.50	0.8	378	0.21%
2024/04/24	1	102.50	2	101.50	100.00	-1	357	-0.28%
2024/04/23	1.3	99.98	2	102.50	100.50	-0.7	341	-0.20%
2024/04/22	8	109.44	8.2	106.93	102.50	-0.2	294	-0.07%
2024/04/19	1.1	98.77	1.4	100.52	102.50	-0.3	205	-0.15%
2024/04/18	0	0.00	0	91.50	93.60	0	153	0.00%
2024/04/17	1	87.60	1	89.70	89.70	0	147	0.00%
2024/04/16	0.3	88.63	0	0.00	87.70	0.3	147	0.20%
2024/04/15	0	0.00	2	89.00	90.10	-2	145	-1.37%
2024/04/10	0	0.00	2	90.15	90.00	-2	145	-1.38%
2024/04/08	0	0.00	2.1	89.80	89.80	-2.1	145	-1.41%
2024/04/02	0	0.00	1	88.80	88.90	-1	144	-0.69%
2024/03/27	0	0.00	1	84.80	84.90	-1	144	-0.69%
2024/03/26	1	84.50	0	0.00	84.30	1	143	0.70%
2024/03/25	1	85.40	0.1	85.40	85.40	0.9	142	0.65%
2024/03/21	1	84.80	2	85.00	85.60	-1	141	-0.70%
2024/03/20	0	85.80	0	0.00	85.50	0	140	0.00%
2024/03/19	0	86.30	0	0.00	85.70	0	144	0.00%
2024/03/18	0.1	85.52	1	85.60	85.80	-0.9	144	-0.62%
2024/03/15	0.1	83.90	0	0.00	84.00	0.1	143	0.04%
2024/03/14	1	84.30	0	0.00	84.20	1	142	0.70%
2024/03/13	9.2	85.73	0.3	84.84	84.30	9	139	6.45%
2024/03/11	0.3	87.97	0	0.00	88.10	0.3	120	0.21%
2024/03/08	1.1	88.24	0	0.00	88.80	1.1	117	0.92%
2024/03/07	0.3	89.20	0.3	89.50	89.40	-0.1	115	-0.04%
2024/03/06	0	0.00	1	90.00	89.50	-1	113	-0.88%
2024/03/05	1.1	88.41	0	0.00	89.40	1.1	112	0.98%
2024/03/04	0.4	89.70	0	0.00	88.50	0.4	110	0.36%
2024/03/01	0	89.00	0	0.00	89.00	0	108	0.03%
2024/02/29	2.9	88.99	0	0.00	89.10	2.9	107	2.67%
2024/02/27	2.2	88.83	1	88.90	88.40	1.2	104	1.14%
2024/02/26	0.1	89.18	0	0.00	89.20	0.1	99	0.13%
2024/02/23	0	84.30	0	0.00	84.50	0	92	0.00%
2024/02/22	2	83.91	0	0.00	84.00	2	91	2.23%
2024/02/21	1	83.50	0	0.00	84.40	1	89	1.11%
2024/02/20	1	82.30	0	0.00	82.30	1	86	1.17%
2024/02/19	0	0.00	1	81.50	80.60	-1	83	-1.20%
2024/02/02	0	0.00	1	78.80	79.00	-1	80	-1.24%
2024/01/30	2	77.35	0	0.00	78.10	2	78	2.55%
2024/01/26	0	0.00	0.1	77.00	76.50	-0.1	78	-0.09%
2024/01/24	0	77.60	0	0.00	77.90	0	78	0.01%
2024/01/17	1	76.40	1	76.00	76.00	0	76	0.00%
2024/01/12	0	79.00	0	0.00	78.50	0	72	0.01%
2024/01/10	0	0.00	2	78.40	78.60	-2	72	-2.75%
2024/01/09	0	79.10	0	0.00	78.90	0	71	0.01%
2024/01/05	2	80.30	0	0.00	80.30	2	70	2.82%
2023/12/29	0	79.80	0	0.00	79.90	0	67	0.01%
2023/12/28	0	0.00	0.1	79.80	79.80	-0.1	67	-0.15%
2023/12/27	1.1	79.05	0	0.00	79.10	1.1	66	1.65%
2023/12/13	0	74.70	0	0.00	74.50	0	53	0.02%
2023/12/08	0	74.40	0	0.00	75.00	0	53	0.02%
2023/12/07	0	74.80	0	0.00	74.70	0	54	0.02%
2023/12/01	0	75.00	0	0.00	74.60	0	62	0.05%
2023/11/20	0	0.00	5.2	74.31	74.40	-5.2	72	-7.12%
2023/11/13	1	73.60	1	74.00	73.50	0	78	0.00%
2023/10/20	1	73.10	1	73.40	73.40	0	122	0.00%
2023/10/13	0	74.00	1	73.70	73.50	-1	135	-0.73%
2023/10/02	0	0.00	1	74.00	74.50	-1	142	-0.70%
2023/09/28	1	74.30	0	0.00	74.40	1	143	0.70%
2023/09/22	0	0.00	0.1	73.51	74.20	-0.1	144	-0.07%
2023/09/21	0	0.00	0.1	74.00	73.50	-0.1	145	-0.05%
2023/09/19	0	75.00	0	0.00	74.70	0	145	0.00%
2023/09/15	0	74.90	0	0.00	74.90	0	148	0.03%
2023/09/14	1	75.50	0	0.00	75.10	1	148	0.67%
2023/09/13	1	75.00	1	74.90	75.00	0	148	0.00%
2023/09/08	1	75.20	1.2	75.83	76.50	-0.2	152	-0.12%
2023/09/07	0	0.00	0	77.90	77.20	0	154	-0.03%
2023/09/06	1	78.50	1	78.30	78.30	0	161	0.00%
2023/09/05	0	78.50	0	0.00	79.60	0	160	0.02%
2023/09/04	0	74.50	0	0.00	76.30	0	156	0.01%
2023/08/24	2	73.25	2	73.25	73.40	0	162	0.00%
2023/08/23	0.1	73.20	0	0.00	73.70	0.1	163	0.03%
2023/08/18	0	0.00	0.1	72.50	72.50	-0.1	162	-0.06%
2023/08/14	2	71.60	2	71.90	71.80	0	167	0.00%
2023/08/11	0	0.00	1.3	70.76	70.30	-1.3	169	-0.77%
2023/08/08	1	71.00	0.2	71.00	70.80	0.8	198	0.42%
2023/08/02	1	70.80	0.1	70.70	70.40	0.9	199	0.45%
2023/07/31	0	0.00	1	72.20	71.70	-1	196	-0.51%
2023/07/28	1.1	71.61	0	0.00	71.60	1.1	195	0.54%
2023/07/27	2	71.50	6	72.03	72.60	-4	192	-2.08%
2023/07/26	0	75.90	0	0.00	75.40	0	182	0.02%
2023/07/25	0	74.90	0.1	75.10	75.00	0	176	-0.01%
2023/07/24	0.1	73.60	0	0.00	74.50	0.1	176	0.07%
2023/07/21	0.1	72.50	2	73.35	73.40	-1.9	171	-1.11%
2023/07/18	2	71.30	1.2	71.53	71.50	0.8	172	0.46%
2023/07/17	1	72.70	0	0.00	72.20	1	170	0.59%
2023/07/14	0.1	72.50	0	0.00	72.60	0.1	170	0.06%
2023/07/13	0	0.00	1	72.00	72.50	-1	168	-0.59%
2023/07/12	1	71.20	0	0.00	71.40	1	166	0.60%
2023/07/11	0	0.00	1	71.20	71.20	-1	168	-0.59%
2023/07/10	1	71.60	0	0.00	71.70	1	169	0.59%
2023/07/07	0	0.00	1.6	71.00	71.00	-1.6	172	-0.94%
2023/07/06	1	71.70	1	72.20	71.70	0	173	0.00%
2023/07/05	1	72.20	0	0.00	72.30	1	174	0.57%
2023/06/30	1	72.10	0	0.00	72.20	1	195	0.51%
2023/06/29	0.1	71.70	1	72.00	72.20	-0.9	197	-0.47%
2023/06/28	1	71.40	0	0.00	71.60	1	198	0.50%
2023/06/27	0	0.00	1	71.20	71.30	-1	199	-0.50%
2023/06/26	0.1	71.90	0	0.00	71.40	0.1	201	0.05%
2023/06/21	0.1	71.80	0	0.00	71.80	0.1	203	0.05%
2023/06/20	1.1	71.28	0	0.00	71.30	1.1	205	0.54%
2023/06/19	1	70.90	1	71.00	70.90	0	209	0.00%
2023/06/16	0	71.20	0	0.00	70.80	0	217	0.00%
2023/06/15	1.1	71.42	0	0.00	71.70	1.1	219	0.49%
2023/06/14	3.1	71.68	0	0.00	71.60	3.1	225	1.38%
2023/06/13	0.1	73.34	1	73.10	72.80	-0.9	229	-0.37%
2023/06/12	0	0.00	3	72.50	73.40	-3	241	-1.26%
2023/06/05	0.1	71.60	1	71.20	71.40	-0.9	238	-0.38%
2023/06/02	1	70.20	0	0.00	70.00	1	236	0.42%
2023/06/01	0.1	69.50	0	0.00	69.40	0.1	235	0.04%
2023/05/31	0.1	70.20	0	0.00	70.00	0.1	234	0.05%
2023/05/30	3	68.63	0	68.70	68.70	3	232	1.29%
2023/05/29	2.1	68.70	0	0.00	68.50	2.1	232	0.90%
2023/05/26	0	68.70	0	0.00	68.00	0	232	0.00%
2023/05/24	0	67.70	0	0.00	67.70	0	231	0.00%
2023/05/23	0	67.90	0	0.00	67.70	0	231	0.00%
2023/05/22	0	68.30	0	0.00	68.20	0	231	0.00%
2023/05/19	0	68.10	0	0.00	68.00	0	231	0.00%
2023/05/18	0	68.70	0	0.00	69.00	0	228	0.00%
2023/05/17	0	0.00	0.1	67.80	68.20	-0.1	226	-0.02%
2023/05/15	1	65.20	1	66.00	65.80	0	219	0.00%
2023/05/12	3.1	68.86	5	66.88	66.80	-1.9	215	-0.90%
2023/05/11	2	72.65	1	71.50	71.50	1	193	0.52%
2023/05/09	1	71.20	1	71.70	71.90	0	193	0.00%
2023/05/05	2	72.40	0	0.00	71.40	2	192	1.04%
2023/05/04	2	70.75	2	71.15	72.00	0	193	0.00%
2023/05/03	1	70.90	1	71.60	71.10	0	195	0.00%
2023/05/02	0	0.00	0.1	71.20	72.00	-0.1	195	-0.03%
2023/04/28	1	71.00	1	71.00	71.00	0	195	0.00%
2023/04/26	1	67.80	1	67.90	68.30	0	188	0.00%
2023/04/25	1	67.70	2.1	67.51	67.70	-1.1	188	-0.58%
2023/04/21	2	67.40	2	68.05	67.60	0	191	0.00%
2023/04/14	0	0.00	3.4	68.84	68.80	-3.4	191	-1.75%
2023/04/13	1	69.90	1	69.70	69.70	0	191	0.00%
2023/04/11	1	69.70	1.1	70.43	70.80	-0.1	186	-0.03%
2023/04/07	2.1	69.99	1	71.60	69.20	1.1	183	0.57%
2023/04/06	1	70.10	1	70.70	70.70	0	173	0.00%
2023/03/29	2	66.60	2	66.70	66.70	0	159	0.00%
2023/03/28	1.1	67.31	1	67.80	67.40	0.1	157	0.03%
2023/03/27	0	67.50	0	0.00	68.20	0	156	0.00%
2023/03/23	0	0.00	1.1	66.11	67.80	-1.1	153	-0.70%
2023/03/21	0.1	66.50	2.1	66.40	66.70	-2.1	148	-1.39%
2023/03/20	0	0.00	1	64.40	64.20	-1	142	-0.70%
2023/03/17	0	62.30	1	63.50	62.70	-1	137	-0.72%
2023/03/16	0	0.00	8	62.43	62.90	-8	130	-6.11%
2023/03/15	0	0.00	1	59.10	61.10	-1	121	-0.82%
2023/03/13	0	57.70	0	0.00	57.60	0	106	0.00%
2023/03/10	0	0.00	1	57.60	57.70	-1	102	-0.97%
2023/03/09	1.1	57.57	0	0.00	57.80	1.1	102	1.02%
2023/03/07	1	56.60	0	0.00	56.70	1	99	1.00%
2023/03/06	0	57.00	0	0.00	56.70	0	98	0.00%
2023/03/03	0	57.00	0	0.00	56.90	0	102	0.00%
2023/02/24	0	56.50	0	0.00	56.70	0	100	0.03%
2023/02/15	0	0.00	1	55.00	55.40	-1	96	-1.04%
2023/02/13	0	0.00	14	55.40	55.50	-14	97	-14.30%
2023/02/08	5	56.48	1	56.20	56.10	4	93	4.28%
2023/02/07	0	0.00	0.5	56.30	56.40	-0.5	93	-0.54%
2023/02/02	1	55.10	0	0.00	55.70	1	88	1.13%
2023/02/01	0	0.00	3	55.40	55.30	-3	86	-3.47%
2023/01/16	0	0.00	0	53.80	53.20	0	80	0.00%
2023/01/12	0.2	53.80	0	0.00	53.90	0.2	78	0.21%
2023/01/06	1	53.50	1	52.80	52.80	0	69	0.00%
2023/01/04	3	52.43	0	0.00	52.90	3	68	4.38%
2023/01/03	0	0.00	1	52.00	52.10	-1	67	-1.47%
2022/12/30	0	51.00	0	0.00	51.50	0	66	0.02%
2022/12/26	0	0.00	2	51.20	51.30	-2	64	-3.10%
2022/12/19	0	0.00	1	50.20	50.30	-1	68	-1.46%
2022/12/15	1	51.10	0	0.00	50.90	1	67	1.48%
2022/12/02	0	0.00	1.1	50.01	50.30	-1.1	64	-1.70%
2022/11/25	0	0.00	0.1	50.20	50.20	-0.1	64	-0.16%
2022/11/15	0	0.00	1	49.20	49.15	-1	65	-1.52%
2022/11/09	0	0.00	1	46.75	46.70	-1	64	-1.54%
2022/11/07	1	46.30	0	0.00	46.30	1	66	1.50%
2022/10/28	1	45.75	0	0.00	45.60	1	72	1.38%
2022/10/27	0	0.00	0.3	46.00	46.00	-0.3	75	-0.40%
2022/10/26	0	0.00	1	45.55	45.55	-1	77	-1.30%
2022/10/25	0	0.00	2	46.10	46.10	-2	82	-2.43%
2022/10/21	0	0.00	0.1	46.30	46.30	-0.1	93	-0.11%
2022/10/20	0.1	46.80	0	0.00	46.20	0.1	95	0.10%
2022/10/14	0	0.00	2	47.28	47.55	-2	96	-2.08%
2022/10/13	1	46.60	0	0.00	46.00	1	97	1.03%
2022/10/07	2	48.75	0	0.00	48.85	2	95	2.08%
2022/10/06	0	49.30	0.1	49.45	49.10	0	95	-0.05%
2022/10/03	0	49.40	0	0.00	48.80	0	96	0.00%
2022/09/30	0	49.25	0	0.00	49.35	0	95	0.04%
2022/09/28	1	48.85	0	0.00	48.85	1	95	1.05%
2022/09/26	1	49.30	0	0.00	49.30	1	94	1.07%
2022/09/19	6.7	49.99	0	0.00	49.90	6.7	94	7.09%
2022/09/15	0	0.00	10	51.10	51.10	-10	94	-10.60%
2022/09/08	0.5	50.70	0	0.00	50.60	0.5	99	0.50%
2022/08/24	0	0.00	1	50.40	50.50	-1	97	-1.03%
2022/08/17	1	50.10	0	0.00	49.90	1	96	1.03%
2022/08/16	0	0.00	3.1	50.00	50.10	-3.1	95	-3.22%
2022/08/12	0	0.00	1	49.60	49.70	-1	94	-1.06%
2022/08/11	2	49.90	0	0.00	49.70	2	93	2.14%
2022/08/09	0	0.00	1	50.00	49.80	-1	93	-1.07%
2022/08/08	1.1	50.02	0	0.00	49.90	1.1	96	1.12%
2022/08/05	0	0.00	1	51.00	51.10	-1	96	-1.04%
2022/08/03	1	49.50	0	0.00	49.85	1	96	1.03%
2022/08/01	3	49.63	1	50.80	50.60	2	98	2.03%
2022/07/29	3	55.50	0	0.00	55.70	3	93	3.21%
2022/07/22	0	0.00	1	53.30	53.10	-1	83	-1.20%
2022/07/21	1	53.20	0	0.00	53.10	1	85	1.17%
2022/07/20	1	53.00	1	53.00	53.00	0	87	0.00%
2022/07/18	1	50.10	0	0.00	51.30	1	90	1.11%
2022/07/07	0	0.00	1	50.50	50.90	-1	104	-0.96%
2022/07/01	4	49.93	0	0.00	49.90	4	127	3.13%
2022/06/23	1	50.80	0	0.00	50.80	1	157	0.64%
2022/06/16	0.1	52.70	0	0.00	52.40	0.1	173	0.06%
2022/06/15	0.1	52.80	0	0.00	52.90	0.1	173	0.06%
2022/06/13	0.1	52.90	0	0.00	52.80	0.1	176	0.06%
2022/06/10	0	0.00	1	53.00	53.30	-1	177	-0.56%
2022/06/09	1	53.40	0	0.00	53.50	1	177	0.56%
2022/06/02	1	53.60	1	53.70	53.70	0	181	0.00%
2022/06/01	1	54.10	1	54.70	54.10	0	183	0.00%
2022/05/27	1	53.40	0	0.00	53.50	1	184	0.54%
2022/05/23	0	0.00	1	52.90	52.60	-1	188	-0.53%
2022/05/13	1	51.70	0	0.00	52.50	1	190	0.53%
2022/05/12	1	51.90	0	0.00	51.30	1	191	0.52%
2022/05/10	0	0.00	0.1	52.20	52.30	-0.1	193	-0.03%
2022/05/05	1	55.00	1	54.90	54.80	0	191	0.00%
2022/05/03	0	0.00	1	54.90	54.90	-1	193	-0.52%
2022/04/27	2	54.75	1	54.40	54.50	1	193	0.52%
2022/04/20	1	56.70	1	57.00	56.80	0	189	0.00%
2022/04/15	0.1	57.60	0	0.00	57.20	0.1	195	0.05%
2022/04/13	1.1	56.57	0	0.00	56.80	1.1	195	0.56%
2022/04/12	1.5	58.49	0	0.00	57.50	1.5	192	0.78%
2022/03/31	0	0.00	2	58.15	58.10	-2	173	-1.16%
2022/03/30	1	56.40	1	56.70	57.00	0	166	0.00%
2022/03/29	5	56.16	2.3	56.07	56.30	2.7	159	1.69%
2022/03/24	0	0.00	0.1	55.00	55.10	-0.1	143	-0.07%
2022/03/23	1.3	54.85	26.3	54.75	55.00	-25	139	-17.92%
2022/03/11	0	0.00	1	51.70	51.80	-1	122	-0.82%
2022/03/08	0	0.00	1	51.00	50.50	-1	123	-0.81%
2022/03/07	2	51.20	0	0.00	51.40	2	119	1.67%
2022/03/04	0	0.00	1	52.40	52.40	-1	117	-0.85%
2022/03/03	0	52.50	0	0.00	52.70	0	118	0.00%
2022/02/22	1	51.80	0	0.00	51.90	1	119	0.84%
2022/02/17	1	52.60	0	0.00	52.20	1	122	0.82%
2022/02/14	0	0.00	0.3	52.30	52.40	-0.3	127	-0.23%
2022/02/08	0	0.00	0.2	51.70	51.70	-0.2	134	-0.15%
2022/01/26	5	50.30	0	0.00	50.20	5	132	3.77%
2022/01/21	2	50.40	0	0.00	50.30	2	140	1.42%
2022/01/20	1	51.00	0	0.00	51.20	1	138	0.72%
2022/01/14	1	51.10	0	0.00	51.20	1	135	0.74%
2022/01/13	1	51.80	0	0.00	51.50	1	134	0.75%
2022/01/12	0	0.00	2	50.90	51.30	-2	131	-1.52%
2022/01/11	0	0.00	1	50.40	50.50	-1	126	-0.79%
2022/01/06	1	49.90	0	0.00	49.65	1	117	0.85%
2021/12/28	0.1	49.80	0	0.00	49.70	0.1	105	0.05%
2021/12/21	1	48.90	0	0.00	48.85	1	101	0.99%
2021/12/14	5	48.00	0	0.00	49.15	5	102	4.88%
2021/11/22	0	0.00	1	50.10	50.20	-1	102	-0.98%
2021/11/15	2	49.93	0	0.00	49.45	2	91	2.18%
2021/11/11	0	0.00	1	50.10	50.00	-1	87	-1.15%
2021/11/10	1	50.00	0	0.00	50.00	1	84	1.18%
2021/11/04	0	48.85	0	0.00	49.20	0	77	0.01%
2021/10/28	0	0.00	1	47.10	47.15	-1	88	-1.13%
2021/10/27	0	0.00	1	47.25	47.25	-1	90	-1.10%
2021/10/15	1	46.00	0	0.00	46.05	1	98	1.02%
2021/09/24	1	46.70	0	0.00	46.70	1	107	0.93%
2021/09/06	0	0.00	1	47.85	48.00	-1	115	-0.86%
2021/08/27	1	45.70	0	0.00	45.85	1	112	0.89%
2021/08/12	0	0.00	1	45.50	45.75	-1	118	-0.84%
2021/08/09	2	45.30	7	45.61	46.00	-5	124	-4.02%
2021/08/06	2	48.05	0	0.00	48.00	2	119	1.67%
2021/08/05	1	48.25	0	0.00	48.10	1	116	0.85%
2021/08/03	1	48.60	0	0.00	48.55	1	131	0.76%
2021/08/02	1	48.55	1	48.50	48.50	0	131	0.00%
2021/07/30	0	0.00	1	48.45	48.50	-1	131	-0.76%
2021/07/29	1	48.55	0	0.00	48.50	1	132	0.75%
2021/07/26	0	0.00	1	48.00	48.00	-1	141	-0.71%
2021/07/23	1	47.95	0	0.00	47.80	1	141	0.70%
2021/07/19	1	47.70	0	0.00	47.85	1	149	0.67%
2021/07/13	0	0.00	1	47.85	47.70	-1	165	-0.60%
2021/07/09	1	48.50	1	48.50	48.55	0	166	0.00%
2021/07/07	1	48.65	1	47.95	48.65	0	174	0.00%
2021/07/05	1	48.00	1	47.90	48.05	0	182	0.00%
2021/06/17	1	47.30	0	0.00	47.20	1	282	0.35%
2021/06/16	0	0.00	1	47.00	47.10	-1	283	-0.35%
2021/06/15	1	47.20	0	0.00	47.50	1	287	0.35%
2021/05/26	2	47.75	0	0.00	47.60	2	324	0.62%
2021/05/17	0	0.00	1	44.60	45.00	-1	333	-0.30%
2021/05/14	0	0.00	1	46.45	45.80	-1	328	-0.30%
2021/05/13	1	45.80	22	45.51	45.50	-21	325	-6.46%
2021/05/12	5	46.49	3	46.60	46.15	2	321	0.62%
2021/05/10	1	49.50	0	0.00	49.50	1	305	0.33%
2021/05/07	1	49.50	0	0.00	49.65	1	304	0.33%
2021/05/06	0	0.00	1	49.60	49.45	-1	304	-0.33%
2021/05/05	0	0.00	5	49.11	49.15	-5	303	-1.65%
2021/05/04	1	49.30	0	0.00	49.10	1	303	0.33%
2021/05/03	11	50.00	3	50.10	50.10	8	299	2.67%
2021/04/29	1	50.80	3	50.80	50.50	-2	299	-0.67%
2021/04/28	3	50.43	0	0.00	50.60	3	300	1.00%
2021/04/26	5	50.50	0	0.00	50.60	5	300	1.66%
2021/04/23	0	0.00	2	50.40	50.50	-2	299	-0.67%
2021/04/22	3	51.10	2	51.10	50.50	1	299	0.33%
2021/04/21	13	51.09	0	0.00	51.30	13	295	4.40%
2021/04/19	5	51.00	0	0.00	50.90	5	293	1.71%
2021/04/16	0	0.00	1	50.30	50.30	-1	292	-0.34%
2021/04/14	5	50.20	0	0.00	50.00	5	294	1.70%
2021/04/12	1	50.60	0	0.00	50.60	1	289	0.35%
2021/04/09	10	51.50	51	51.49	51.60	-41	285	-14.37%
2021/04/06	15	50.10	2	50.00	50.10	13	276	4.71%
2021/03/31	0	0.00	14	50.05	50.10	-14	269	-5.20%
2021/03/30	1	49.90	0	0.00	50.10	1	265	0.38%
2021/03/29	22	49.31	6	49.43	49.85	16	260	6.15%
2021/03/26	2	52.35	0	0.00	51.00	2	233	0.86%
2021/03/25	15	51.66	0	0.00	51.30	15	214	6.98%
2021/03/24	5	51.86	0	0.00	51.70	5	211	2.36%
2021/03/23	1	50.80	0	0.00	50.70	1	206	0.48%
2021/03/22	1	51.90	1	52.50	51.90	0	198	0.00%
2021/03/16	1	50.50	0	0.00	50.50	1	186	0.54%
2021/03/15	15	49.25	0	0.00	49.35	15	183	8.18%
2021/03/11	2	49.33	0	0.00	49.30	2	183	1.09%
2021/03/10	1	49.50	0	0.00	50.60	1	177	0.56%
2021/02/23	1	48.60	2	48.85	48.95	-1	175	-0.57%
2021/01/28	1	46.45	0	0.00	46.50	1	176	0.57%
2021/01/22	1	46.75	0	0.00	46.75	1	174	0.57%
2021/01/20	1	47.10	0	0.00	47.15	1	169	0.59%
2021/01/18	1	47.20	0	0.00	48.05	1	163	0.61%
2021/01/14	0.1	49.00	0	0.00	48.45	0.1	160	0.04%
2021/01/07	0	0.00	1	48.95	49.15	-1	158	-0.63%
2020/12/23	1	47.80	0	0.00	48.00	1	167	0.60%
2020/12/11	1	49.05	0	0.00	49.10	1	198	0.50%
2020/12/10	1	47.85	0	0.00	47.90	1	194	0.51%
2020/12/09	1	47.85	0	0.00	48.20	1	197	0.51%
2020/12/04	1	49.10	0	0.00	49.35	1	209	0.48%
2020/11/27	0	0.00	1	49.50	49.65	-1	214	-0.47%
2020/11/16	0	0.00	1	48.55	48.20	-1	231	-0.43%
2020/11/11	1	48.00	1	48.35	48.45	0	247	0.00%
2020/10/30	1	46.35	0	0.00	46.30	1	260	0.38%
2020/10/20	1	47.55	0	0.00	47.85	1	269	0.37%
2020/10/12	1	48.00	1	48.75	48.00	0	271	0.00%
2020/10/06	1	49.40	0	0.00	49.45	1	291	0.34%
2020/09/29	0	0.00	1	49.45	49.50	-1	298	-0.33%
2020/09/28	0	0.00	1	49.35	49.30	-1	304	-0.33%
2020/09/23	1	50.40	0	0.00	50.30	1	299	0.33%
2020/09/16	0	0.00	1	51.00	51.60	-1	292	-0.34%
2020/09/15	1	49.45	0	0.00	49.45	1	286	0.35%
2020/09/11	1	51.50	0	0.00	49.80	1	291	0.34%
2020/09/09	1	49.50	0	0.00	49.75	1	281	0.36%
2020/08/31	0	0.00	1	49.40	49.45	-1	278	-0.36%
2020/08/20	2	45.10	0	0.00	45.80	2	279	0.72%
2020/08/17	0	0.00	1	45.10	47.10	-1	269	-0.37%
2020/07/28	1	39.20	0	0.00	39.25	1	246	0.41%
2020/07/20	3	41.45	0	0.00	41.25	3	240	1.25%
2020/07/16	1	41.40	2	42.75	43.00	-1	237	-0.42%
2020/07/10	2	44.08	1	44.30	44.10	1	209	0.48%
2020/07/09	1	44.05	0	0.00	44.20	1	209	0.48%
2020/07/08	0	0.00	1	44.00	44.15	-1	212	-0.47%
2020/06/17	0	0.00	1	42.80	43.10	-1	206	-0.48%
2020/06/16	1	42.10	0	0.00	42.10	1	205	0.49%
2020/06/12	0	0.00	3.4	40.04	40.95	-3.4	209	-1.61%
2020/06/09	1	41.45	0	0.00	41.50	1	216	0.46%
2020/06/01	1	40.30	0	0.00	40.45	1	227	0.44%
2020/05/28	0	0.00	1	39.30	39.30	-1	219	-0.46%
2020/05/27	1	39.20	1	39.15	39.70	0	218	0.00%
2020/05/25	0	0.00	2	38.60	38.70	-2	214	-0.93%
2020/05/22	1	38.25	0	0.00	38.10	1	215	0.46%
2020/05/21	1	38.40	0	0.00	38.40	1	215	0.46%
2020/05/12	1	38.00	0	0.00	37.90	1	209	0.48%
2020/05/04	0	0.00	1	37.40	37.35	-1	207	-0.48%
2020/04/28	0	0.00	1	37.30	37.20	-1	204	-0.49%
2020/04/23	2	35.95	0	0.00	35.95	2	209	0.95%
2020/04/16	1	35.50	11	35.89	36.00	-10	207	-4.81%
2020/04/15	1	35.50	0	0.00	36.00	1	206	0.48%
2020/04/10	10	34.35	0	0.00	34.65	10	192	5.19%
2020/04/07	1	34.35	0	0.00	34.00	1	183	0.55%
2020/04/06	1	34.00	0	0.00	34.10	1	179	0.56%
2020/03/27	1	34.50	0	0.00	34.15	1	173	0.58%
2020/03/19	0	0.00	2	30.80	31.00	-2	153	-1.30%
2020/03/13	0	0.00	1	34.40	36.10	-1	134	-0.74%
2020/03/12	4	36.93	0	0.00	36.50	4	124	3.22%
2020/03/11	1	38.05	0	0.00	38.15	1	115	0.86%
2020/03/10	1	37.80	0	0.00	38.95	1	115	0.86%
2020/03/09	3	38.85	0	0.00	38.60	3	109	2.73%
2020/03/06	0	0.00	2	39.00	39.25	-2	105	-1.90%
2020/03/05	0	0.00	15	38.90	39.00	-15	103	-14.49%
2020/03/02	2	37.90	0	0.00	37.95	2	101	1.96%
2020/02/25	1	37.80	0	0.00	38.10	1	93	1.07%
2020/02/24	2	38.00	0	0.00	37.95	2	92	2.17%
2020/02/21	2	38.00	0	0.00	38.00	2	92	2.17%
2020/02/17	2	37.90	0	0.00	38.00	2	106	1.88%
2020/02/03	2	37.55	0	0.00	38.05	2	109	1.82%
2020/01/31	2	38.20	5	38.30	38.45	-3	108	-2.78%
2020/01/30	0	0.00	1	37.95	38.10	-1	106	-0.94%
2020/01/20	1	38.50	0	0.00	38.55	1	101	0.98%
2020/01/14	1	38.20	0	0.00	38.15	1	104	0.96%
2020/01/09	5	37.50	0	0.00	37.50	5	104	4.79%
2020/01/03	0	0.00	1	37.80	37.85	-1	112	-0.89%
2019/12/27	1	37.50	0	0.00	37.40	1	109	0.91%
2019/12/06	0	0.00	1	37.15	37.15	-1	115	-0.87%
2019/12/05	2	36.85	1	36.80	37.20	1	115	0.86%
2019/11/14	1	36.70	0	0.00	36.35	1	113	0.88%
2019/10/24	0	0.00	1	37.30	37.60	-1	133	-0.75%
2019/10/15	1	36.80	0	0.00	36.70	1	138	0.72%
2019/10/14	0	0.00	1	36.50	36.55	-1	152	-0.66%
2019/09/24	0.3	35.55	0	0.00	35.55	0.3	253	0.12%
2019/09/23	0	35.55	0	0.00	35.55	0	255	0.00%
2019/09/20	0.1	35.25	0	0.00	35.20	0.1	261	0.04%
2019/09/11	5	35.15	0	0.00	35.10	5	312	1.60%
2019/09/10	1.4	35.55	0	0.00	35.60	1.4	317	0.44%
2019/09/03	0.1	36.00	0	0.00	35.95	0.1	361	0.02%
2019/08/22	1	35.50	0	0.00	35.55	1	387	0.26%
2019/08/14	0.2	36.00	0	0.00	36.00	0.2	410	0.05%
2019/08/07	2	36.40	0	0.00	36.35	2	413	0.48%
2019/08/06	0	0.00	4	35.10	35.90	-4	413	-0.97%
2019/08/05	4	37.25	0	0.00	36.60	4	410	0.97%
2019/08/02	0	0.00	1	37.15	37.25	-1	409	-0.24%
2019/08/01	0	0.00	1	37.10	36.90	-1	404	-0.25%
2019/07/31	0	0.00	1	36.20	36.10	-1	401	-0.25%
2019/07/29	5	35.70	0	0.00	35.45	5	400	1.25%
2019/07/23	1	35.25	1	35.10	35.10	0	403	0.00%
2019/07/18	0	0.00	1	35.90	35.55	-1	405	-0.25%
2019/07/16	3.2	34.64	0	0.00	34.90	3.2	404	0.79%
2019/07/15	1	35.40	3	35.10	35.05	-2	390	-0.51%
2019/07/12	5.1	35.40	2	35.60	35.30	3.1	391	0.80%
2019/07/11	2	35.20	0	0.00	35.15	2	391	0.51%
2019/07/10	0	0.00	1	35.80	35.80	-1	384	-0.26%
2019/07/09	2	35.15	0	0.00	35.60	2	385	0.52%
2019/07/08	2	36.90	1	36.65	36.50	1	370	0.27%
2019/07/05	1	37.20	1	38.70	37.45	0	367	0.00%
2019/07/04	0	0.00	1	37.80	37.95	-1	361	-0.28%
2019/06/27	0	0.00	1	38.85	38.85	-1	327	-0.31%
2019/06/24	0	0.00	1	38.40	38.80	-1	314	-0.32%
2019/06/19	1	37.60	2	37.50	37.65	-1	309	-0.32%
2019/06/18	1	36.65	3	36.97	37.00	-2	313	-0.64%
2019/06/17	5	36.72	2	37.75	35.50	3	305	0.98%
2019/06/14	2	37.10	0	0.00	37.10	2	288	0.69%
2019/06/13	0	0.00	3	35.87	36.30	-3	280	-1.07%
2019/06/12	2.6	35.72	0	0.00	35.10	2.6	270	0.96%
2019/06/04	0	0.00	1	35.05	35.05	-1	264	-0.38%
2019/06/03	1	34.75	0	0.00	34.90	1	262	0.38%
2019/05/27	1	34.65	0	0.00	34.80	1	257	0.39%
2019/05/22	0	0.00	2	32.90	32.85	-2	237	-0.84%
2019/05/20	2	32.80	3	32.80	32.85	-1	240	-0.42%
2019/05/16	0	0.00	2	32.45	32.55	-2	237	-0.84%
2019/05/15	1	32.80	0	0.00	32.65	1	234	0.43%
2019/05/14	0	0.00	2	31.65	31.60	-2	230	-0.87%
2019/05/13	2	31.80	0	0.00	31.75	2	229	0.87%
2019/05/10	2	31.85	0	0.00	31.60	2	229	0.87%
2019/05/09	0	0.00	2	31.90	31.90	-2	225	-0.89%
2019/05/06	1	31.80	1	32.10	31.90	0	222	0.00%
2019/04/30	0	0.00	2	32.05	32.05	-2	217	-0.92%
2019/04/29	0	0.00	1	32.10	32.10	-1	215	-0.46%
2019/04/26	0	0.00	3	32.13	32.20	-3	214	-1.40%
2019/04/24	0	0.00	1	31.65	31.95	-1	208	-0.48%
2019/04/19	2	31.45	0	0.00	31.40	2	204	0.98%
2019/04/16	1	32.10	0	0.00	31.95	1	194	0.51%
2019/04/12	1	32.15	0	0.00	31.95	1	193	0.52%
2019/04/09	1	32.20	0	0.00	32.20	1	194	0.51%
2019/04/03	1	32.05	1	32.20	32.20	0	187	0.00%
2019/04/02	3	32.83	1	32.50	32.55	2	182	1.09%
2019/04/01	4	32.90	3	32.90	32.75	1	178	0.56%
2019/03/25	1	32.25	0	0.00	32.20	1	164	0.61%
2019/03/22	3	32.20	6	32.15	32.30	-3	160	-1.87%
2019/03/19	2	30.45	0	0.00	30.20	2	140	1.42%
2019/03/15	0	0.00	0.1	30.25	30.25	-0.1	138	-0.10%
2019/03/14	0	0.00	0.3	30.35	30.35	-0.3	137	-0.19%
2019/03/07	0.1	30.25	0	0.00	30.25	0.1	131	0.08%
2019/03/04	0	0.00	1	30.00	30.05	-1	127	-0.79%
2019/02/26	0	0.00	2	29.60	29.65	-2	119	-1.67%
2019/02/21	3	28.90	3	28.70	28.95	0	110	0.00%
2019/02/20	1	29.05	0	0.00	29.00	1	109	0.91%
2019/02/19	0	0.00	3	28.40	29.00	-3	106	-2.81%
2019/02/15	3	27.80	0	0.00	27.75	3	102	2.94%
2019/02/14	3	27.93	0	0.00	27.65	3	104	2.86%
2019/01/24	1	27.55	0	0.00	27.70	1	106	0.94%
2019/01/17	1	27.70	0	0.00	27.70	1	113	0.88%
2018/12/20	0	0.00	2	26.95	26.95	-2	104	-1.92%
2018/12/19	2	27.20	0	0.00	27.00	2	104	1.91%
2018/12/14	0.4	26.90	3	26.50	26.90	-2.6	101	-2.56%
2018/12/11	3	26.07	4	25.90	26.00	-1	98	-1.02%
2018/12/10	4	25.45	0	0.00	25.35	4	96	4.17%
2018/10/02	0	0.00	1	25.65	25.65	-1	102	-0.98%
2018/09/19	0	0.00	2	25.05	25.00	-2	103	-1.93%
2018/09/14	0	0.00	2	24.45	24.55	-2	100	-1.99%
2018/09/13	2	24.30	0	0.00	24.35	2	98	2.03%
2018/09/11	2	24.05	0	0.00	24.15	2	98	2.03%
2018/08/31	0	0.00	7	24.00	24.05	-7	98	-7.08%
2018/08/14	0	0.00	3	23.60	24.00	-3	107	-2.80%
2018/07/19	3	23.20	0	0.00	23.05	3	119	2.51%
2018/07/18	0	0.00	1	23.30	23.20	-1	120	-0.83%
2018/07/17	1	25.30	0	0.00	25.40	1	116	0.86%
2018/07/16	7	25.34	0	0.00	25.35	7	109	6.38%
2018/07/03	1	25.15	0	0.00	25.15	1	125	0.80%
2018/06/29	1	25.25	0	0.00	25.25	1	129	0.77%
2018/06/27	1	25.35	0	0.00	25.30	1	135	0.74%
2018/06/13	2	25.55	0	0.00	25.50	2	182	1.09%
2018/06/11	5	25.72	0	0.00	25.75	5	191	2.61%
2018/05/25	0	0.00	1	25.90	25.90	-1	184	-0.54%
2018/04/17	0	0.00	1	25.35	25.35	-1	240	-0.42%
2018/04/10	1	25.10	0	0.00	24.95	1	236	0.42%
2018/03/23	0	0.00	10	24.85	24.95	-10	212	-4.70%
2018/03/19	0	0.00	2	24.75	24.55	-2	213	-0.94%
2018/03/07	10	22.63	0	0.00	22.55	10	193	5.17%
2018/01/19	0	0.00	25	22.70	22.65	-25	199	-12.54%
2018/01/16	5	23.20	0	0.00	23.05	5	182	2.74%
2018/01/15	10	21.90	0	0.00	22.20	10	173	5.76%
2018/01/05	1	21.45	0	0.00	21.45	1	143	0.70%