華固 (2548)-玉山-台南券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
582張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	3	109.00	0	0.00	107.50	3	1,609	0.19%
2025/01/15	2	107.00	0	0.00	107.50	2	1,620	0.12%
2025/01/13	1	105.50	0	0.00	106.00	1	1,653	0.06%
2025/01/10	2.9	107.67	0	0.00	107.00	2.9	1,652	0.18%
2025/01/09	1.6	110.86	0	0.00	111.00	1.6	1,664	0.10%
2025/01/08	0	115.50	0	0.00	115.00	0	1,666	0.00%
2024/12/31	5	115.50	0	116.00	114.00	5	1,707	0.29%
2024/12/30	2	119.50	1.1	119.42	117.00	0.9	1,667	0.06%
2024/12/27	1.1	118.17	0	0.00	116.50	1.1	1,606	0.07%
2024/12/26	0.2	125.70	1	124.00	125.00	-0.8	1,544	-0.05%
2024/12/25	3	122.00	0	0.00	121.50	3	1,473	0.20%
2024/12/24	0	0.00	0.1	122.00	121.00	-0.1	1,414	-0.01%
2024/12/23	2	121.25	0.3	121.78	121.00	1.7	1,358	0.12%
2024/12/16	0	117.00	0	0.00	118.00	0	1,220	0.00%
2024/12/13	3.1	115.73	0	0.00	115.50	3.1	1,198	0.26%
2024/12/12	0	120.50	0	0.00	118.50	0	1,185	0.00%
2024/12/11	0.1	119.92	0	0.00	118.50	0.1	1,176	0.01%
2024/12/10	0.1	122.00	0	0.00	121.00	0.1	1,207	0.00%
2024/12/06	0	0.00	0.1	120.00	120.50	-0.1	1,250	0.00%
2024/12/05	0.1	120.00	0.1	119.00	118.00	0	1,264	0.00%
2024/12/04	0	0.00	0	120.58	119.50	0	1,273	0.00%
2024/12/02	0.2	120.64	0	0.00	119.00	0.2	1,287	0.01%
2024/11/29	0.1	121.00	0	0.00	122.00	0.1	1,300	0.00%
2024/11/28	0	0.00	1	122.00	120.50	-1	1,319	-0.08%
2024/11/27	0	121.50	0	0.00	118.50	0	1,321	0.00%
2024/11/26	0	124.25	0	0.00	123.00	0	1,324	0.00%
2024/11/25	0	124.50	0	0.00	125.00	0	1,329	0.00%
2024/11/22	0	123.00	0	0.00	122.00	0	1,340	0.00%
2024/11/21	1	121.50	0	0.00	121.50	1	1,364	0.07%
2024/11/19	0	121.50	0	0.00	121.50	0	1,441	0.00%
2024/11/18	0	125.00	1	122.00	120.00	-1	1,489	-0.07%
2024/11/14	0	0.00	1	123.00	123.50	-1	1,523	-0.07%
2024/11/12	1	121.50	2.1	121.76	122.00	-1.1	1,520	-0.07%
2024/11/08	0.1	116.50	0	0.00	115.50	0.1	1,512	0.01%
2024/11/07	0.1	118.00	0	0.00	119.00	0.1	1,523	0.00%
2024/11/06	0	118.00	0	0.00	119.50	0	1,522	0.00%
2024/11/05	1	116.50	1	117.00	116.00	0	1,547	0.00%
2024/11/04	0.2	117.00	0	0.00	117.50	0.2	1,575	0.01%
2024/11/01	0	116.50	1	116.54	121.00	-1	1,610	-0.06%
2024/10/30	1.2	115.16	0	0.00	118.00	1.2	1,618	0.07%
2024/10/28	1	118.50	0	0.00	118.50	1	1,623	0.06%
2024/10/25	2.4	118.33	1	118.50	118.50	1.4	1,684	0.08%
2024/10/24	0.1	120.00	10	120.15	119.50	-9.9	1,711	-0.58%
2024/10/23	3.3	120.55	3.2	121.84	121.00	0.1	1,722	0.01%
2024/10/22	3.1	123.01	0	0.00	123.50	3.1	1,745	0.18%
2024/10/21	0	124.50	0	0.00	124.50	0	1,803	0.00%
2024/10/18	3	125.67	1	127.00	126.50	2	1,838	0.11%
2024/10/16	1	125.50	1	126.50	129.00	0	2,052	0.00%
2024/10/15	0	0.00	1	129.50	130.00	-1	2,068	-0.05%
2024/10/14	0.1	126.00	3	123.87	127.50	-2.9	2,087	-0.14%
2024/10/11	2.1	126.43	0	0.00	124.50	2.1	2,109	0.10%
2024/10/09	1.1	128.05	0	0.00	127.50	1.1	2,128	0.05%
2024/10/08	2	128.50	0	0.00	129.50	2	2,175	0.09%
2024/10/04	0.1	131.50	0.2	131.50	130.00	-0.1	2,192	-0.01%
2024/10/01	6	134.42	1.1	135.50	135.50	4.9	2,182	0.22%
2024/09/30	1.1	132.60	0	0.00	133.00	1.1	2,193	0.05%
2024/09/27	0	133.50	0	0.00	134.00	0	2,203	0.00%
2024/09/25	0	132.50	0	0.00	132.50	0	2,266	0.00%
2024/09/24	1.1	130.50	1	130.00	130.00	0.1	2,305	0.00%
2024/09/23	2	127.50	0	129.50	130.50	2	2,352	0.08%
2024/09/20	2	130.01	1	130.00	132.50	1	2,406	0.04%
2024/09/19	14	140.07	0	0.00	138.00	14	2,432	0.58%
2024/09/18	0	137.00	0	0.00	137.00	0	2,521	0.00%
2024/09/16	1	134.50	1	133.00	134.50	0	2,696	0.00%
2024/09/13	1.4	133.01	0	0.00	132.50	1.4	2,770	0.05%
2024/09/12	3.2	133.62	0	133.00	132.50	3.2	2,835	0.11%
2024/09/10	4	134.88	0	0.00	133.50	4	2,872	0.14%
2024/09/09	0	138.50	0	0.00	138.00	0	2,968	0.00%
2024/09/05	4	141.75	4	141.88	140.50	0	3,075	0.00%
2024/09/04	2	143.75	4.2	141.57	142.00	-2.2	3,157	-0.07%
2024/09/02	2	144.75	3	146.00	143.50	-1	3,374	-0.03%
2024/08/30	7.8	147.02	2	147.99	148.50	5.8	3,418	0.17%
2024/08/27	0.2	142.00	0	0.00	143.50	0.2	3,598	0.01%
2024/08/23	3	140.67	5.1	140.69	140.50	-2.1	3,772	-0.06%
2024/08/22	2	140.25	1	144.00	143.00	1	3,763	0.03%
2024/08/21	0	0.00	2	144.75	145.00	-2	3,729	-0.05%
2024/08/20	4.4	145.16	0	0.00	146.00	4.4	3,755	0.12%
2024/08/19	1.4	154.71	1	153.50	153.00	0.4	3,817	0.01%
2024/08/16	1	158.50	10	156.80	156.50	-9	3,860	-0.23%
2024/08/15	9	151.00	1	149.00	149.00	8	3,894	0.21%
2024/08/14	1.1	150.55	0	151.50	151.50	1.1	4,019	0.03%
2024/08/13	0.2	146.03	0	0.00	147.50	0.2	4,075	0.01%
2024/08/12	0	0.00	4	146.75	145.50	-4	4,169	-0.10%
2024/08/09	4	143.63	5	144.80	141.50	-1	4,185	-0.02%
2024/08/08	7	141.14	5	143.00	144.00	2	4,244	0.05%
2024/08/07	6	144.68	4	145.63	145.00	2	4,318	0.05%
2024/08/06	8.1	141.70	10	141.65	144.00	-1.9	4,379	-0.04%
2024/08/05	6	147.25	8.5	147.18	148.00	-2.4	4,414	-0.06%
2024/08/02	2	166.75	3	162.83	160.00	-1	4,468	-0.02%
2024/08/01	1	164.50	2	164.50	166.00	-1	4,545	-0.02%
2024/07/31	1	171.00	2	165.75	166.50	-1	4,622	-0.02%
2024/07/30	2.1	169.50	7	170.93	170.00	-4.9	4,720	-0.10%
2024/07/29	1	164.00	1	161.00	161.50	0	4,714	0.00%
2024/07/26	3	164.50	3.1	163.95	164.00	-0.1	4,749	0.00%
2024/07/23	0.5	165.46	0	165.50	165.00	0.5	4,789	0.01%
2024/07/22	2.1	157.95	2	157.52	160.00	0.1	4,817	0.00%
2024/07/19	1.2	165.34	4	166.63	165.00	-2.8	4,870	-0.06%
2024/07/18	3	168.67	2	167.25	169.50	1	4,913	0.02%
2024/07/17	4	169.38	12.1	166.06	169.00	-8.1	5,023	-0.16%
2024/07/16	1	156.51	2	157.00	156.00	-1	5,080	-0.02%
2024/07/15	4	156.37	22	156.75	156.50	-18	5,172	-0.35%
2024/07/12	2.3	151.20	3.1	153.05	155.00	-0.8	5,248	-0.01%
2024/07/11	4.2	150.56	10	151.75	152.00	-5.8	5,254	-0.11%
2024/07/10	8.2	145.34	10	145.60	149.00	-1.8	5,243	-0.03%
2024/07/09	6.1	138.83	2	139.50	138.00	4.1	5,192	0.08%
2024/07/08	3.2	139.53	2.2	140.47	140.00	1.1	5,185	0.02%
2024/07/05	6	139.00	6	139.33	138.50	0	5,187	0.00%
2024/07/04	3.2	140.70	2	141.75	141.50	1.2	5,202	0.02%
2024/07/03	1.2	139.14	1	140.50	139.00	0.2	5,215	0.00%
2024/07/02	1.1	137.05	1	138.00	140.00	0.1	5,213	0.00%
2024/07/01	5.2	138.53	0	0.00	139.50	5.2	5,184	0.10%
2024/06/28	3.4	136.38	1	137.00	136.50	2.4	5,154	0.05%
2024/06/27	7.8	135.37	3	135.83	134.50	4.8	5,128	0.09%
2024/06/26	7.3	138.39	6.6	139.29	137.50	0.7	5,086	0.01%
2024/06/25	9.4	146.53	3	147.00	144.00	6.4	5,015	0.13%
2024/06/24	10.2	153.33	2	155.75	150.00	8.2	4,985	0.17%
2024/06/21	22.2	157.39	0	0.00	153.00	22.2	4,899	0.45%
2024/06/20	1.1	187.25	3	190.67	189.50	-1.9	4,747	-0.04%
2024/06/19	2	182.51	2.5	186.20	187.00	-0.5	4,719	-0.01%
2024/06/18	1.2	186.41	0.7	187.00	186.50	0.6	4,736	0.01%
2024/06/17	1	185.51	0	0.00	186.00	1	4,701	0.02%
2024/06/14	5	179.40	4.1	183.35	185.50	0.9	4,664	0.02%
2024/06/13	1.1	176.35	2.2	175.19	175.50	-1.1	4,557	-0.02%
2024/06/12	2	170.48	2	173.50	173.00	0	4,592	0.00%
2024/06/11	1	172.52	2.1	175.00	172.50	-1.1	4,508	-0.02%
2024/06/07	5.1	171.91	9	173.33	172.50	-4	4,437	-0.09%
2024/06/06	3.1	162.87	6	164.43	167.00	-2.9	4,306	-0.07%
2024/06/05	2	158.54	2	161.00	159.50	0	4,229	0.00%
2024/06/04	1	159.00	2	159.73	161.00	-1	4,181	-0.02%
2024/06/03	0	158.00	1	159.50	159.00	-1	4,126	-0.02%
2024/05/31	3	160.18	1	163.00	158.00	2	4,073	0.05%
2024/05/30	3.3	160.95	17	162.88	162.00	-13.7	4,006	-0.34%
2024/05/29	3	162.67	3	164.33	160.00	0	3,906	0.00%
2024/05/28	1	157.50	1	160.00	157.50	0	3,834	0.00%
2024/05/27	3.1	159.95	0	0.00	159.50	3.1	3,864	0.08%
2024/05/24	1.1	152.21	0	0.00	157.00	1.1	3,838	0.03%
2024/05/23	1.1	149.85	1	154.00	154.00	0.1	3,788	0.00%
2024/05/21	3.1	161.39	1	163.50	161.50	2.1	3,614	0.06%
2024/05/20	2	169.75	3	168.67	169.00	-1	3,544	-0.03%
2024/05/17	1	162.00	6.6	164.59	166.50	-5.6	3,413	-0.16%
2024/05/16	1.7	159.51	2	161.75	163.00	-0.3	3,340	-0.01%
2024/05/15	0.1	154.62	0	0.00	153.00	0.1	3,240	0.00%
2024/05/14	2.1	156.00	0	0.00	155.00	2.1	3,211	0.06%
2024/05/13	2.1	160.24	3	159.45	161.00	-1	3,127	-0.03%
2024/05/10	0.1	155.10	0	155.00	154.00	0.1	3,040	0.00%
2024/05/09	12.1	153.54	3	152.50	150.00	9.1	2,944	0.31%
2024/05/08	2.1	154.50	5	155.10	154.00	-2.9	2,871	-0.10%
2024/05/07	1.3	162.86	10	161.50	162.00	-8.7	2,769	-0.31%
2024/05/06	2	169.50	2.1	169.56	172.00	-0.1	2,654	0.00%
2024/05/03	11	176.95	13	171.01	173.00	-2	2,552	-0.08%
2024/05/02	10.1	167.80	17	169.38	166.50	-6.9	2,417	-0.28%
2024/04/30	3.2	163.75	5	166.00	166.00	-1.8	2,343	-0.08%
2024/04/29	2.2	163.93	4.1	165.51	161.50	-1.9	2,269	-0.08%
2024/04/26	0	159.50	3	162.17	160.50	-3	2,193	-0.14%
2024/04/25	12.3	165.01	6	163.59	159.00	6.2	2,119	0.29%
2024/04/24	11.1	159.54	13.1	161.94	160.00	-2	2,000	-0.10%
2024/04/23	5.2	158.92	2	157.00	161.00	3.2	1,912	0.17%
2024/04/22	3	152.36	3	154.02	161.00	0	1,727	0.00%
2024/04/19	0	146.50	0	150.00	149.50	0	1,499	0.00%
2024/04/18	2	137.00	5	144.81	149.00	-3	1,358	-0.22%
2024/04/17	0.4	136.00	1	136.00	135.50	-0.6	1,244	-0.05%
2024/04/16	7	128.93	0.1	130.40	129.50	6.9	1,206	0.57%
2024/04/15	1.1	134.96	0	0.00	133.00	1.1	1,163	0.09%
2024/04/11	1	135.00	3	134.67	135.50	-2	1,137	-0.18%
2024/04/10	3	133.83	0	136.75	136.00	3	1,112	0.27%
2024/04/09	0	0.00	1	133.00	133.50	-1	1,074	-0.09%
2024/04/08	0	0.00	1	130.01	130.50	-1	1,046	-0.10%
2024/04/03	5	125.20	0	0.00	126.00	5	1,017	0.49%
2024/04/01	1	125.50	9	126.22	127.50	-8	994	-0.80%
2024/03/28	5	126.50	0	0.00	125.50	5	942	0.53%
2024/03/27	0	0.00	13	125.00	126.00	-13	912	-1.42%
2024/03/26	1	118.50	3	118.83	120.00	-2	858	-0.23%
2024/03/25	4	120.63	0	0.00	119.50	4	835	0.48%
2024/03/22	2.2	117.20	0	0.00	116.50	2.2	794	0.27%
2024/03/21	1.5	117.47	10	118.00	118.50	-8.5	743	-1.14%
2024/03/20	1.1	107.52	1	108.50	108.00	0.1	646	0.01%
2024/03/19	0	0.00	1	108.50	107.50	-1	638	-0.16%
2024/03/18	10	108.00	0	0.00	107.50	10	635	1.57%
2024/03/14	1.1	106.46	0	0.00	106.50	1.1	548	0.20%
2024/03/13	0	0.00	2	103.77	106.00	-2	538	-0.37%
2024/03/12	0	0.00	1	102.50	103.50	-1	522	-0.19%
2024/03/11	7	101.64	0.1	101.50	101.00	6.9	500	1.38%
2024/03/08	0	0.00	1	101.00	102.00	-1	479	-0.21%
2024/03/07	0.1	102.00	0	0.00	101.50	0.1	463	0.02%
2024/03/04	1	99.50	0	0.00	99.20	1	422	0.24%
2024/03/01	4.1	99.11	0	0.00	99.30	4.1	415	0.99%
2024/02/29	2	99.20	1	98.30	98.80	1	396	0.25%
2024/02/21	0	95.80	0	0.00	95.70	0	327	0.00%
2024/02/19	0	0.00	6	95.80	95.60	-6	322	-1.86%
2024/02/16	0	0.00	9	95.50	95.40	-9	330	-2.72%
2024/02/05	0	0.00	1	95.30	95.30	-1	326	-0.31%
2024/02/02	0	0.00	2	95.15	95.10	-2	326	-0.61%
2024/02/01	0	0.00	2	95.15	95.10	-2	328	-0.61%
2024/01/31	0	95.30	0	0.00	95.10	0	338	0.00%