台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    249
  • 產業
    上市 營建類股▼0.17%
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤弘 (2597)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274156.1300.00156.5043191.25%
2024/03/221150.5000.00150.0013030.33%
2024/03/2100.001153.00153.50-1298-0.34%
2024/03/182148.502148.50148.0002670.00%
2024/03/151151.5000.00150.0012560.39%
2024/03/144150.382152.50150.0022390.84%
2024/03/123144.673.4143.20142.00-0.4183-0.20%
2024/03/0800.001132.00134.00-1139-0.72%
2024/03/0700.002127.50131.50-2130-1.54%
2024/03/0600.000.1124.00124.00-0.1117-0.05%
2024/02/270.2121.0000.00122.500.21090.18%
2024/01/1900.003116.00116.00-396-3.12%
2024/01/170.1115.5000.00117.000.1950.10%
2024/01/080.1122.000122.50123.000.1820.07%
2024/01/050.1120.0000.00120.000.1770.13%
2023/12/200.1118.0000.00118.000.1600.17%
2023/12/1900.0010114.50118.00-1054-18.20%
2023/12/0810113.0000.00113.00104521.76%
2023/12/051113.501113.50114.000440.00%
2023/12/040114.0000.00113.000430.01%
2023/12/010.1113.0000.00113.000.1420.24%
2023/11/303106.8300.00110.003397.53%
2023/11/080.1104.0000.00105.000.1290.34%
2023/08/010105.0000.00103.0001150.01%
2023/07/2800.002104.00104.00-2115-1.74%
2023/07/250100.0000.0099.3001120.03%
2023/07/240.1100.00199.1099.20-1111-0.86%
2023/07/21498.9000.0098.4041113.60%
2023/07/200100.5000.00100.5001100.01%
2023/07/1300.000.2101.00101.50-0.2109-0.18%
2023/07/110.2106.5000.00106.000.21050.19%
2023/07/100107.0000.00106.0001050.01%
2023/07/050118.5000.00117.500940.02%
2023/07/040118.0000.00118.000910.01%
2023/06/210117.5000.00117.500900.01%
2023/06/130117.5000.00116.500840.01%
2023/06/060118.5000.00117.500900.01%
2023/05/300.1115.5000.00116.000.1900.07%
2023/05/170118.0000.00121.000890.01%
2023/04/121123.5000.00123.001951.04%
2023/03/2800.001127.00126.50-1106-0.94%
2023/03/151123.0000.00124.0011190.84%
2023/02/0800.001127.00128.00-1124-0.80%
2023/02/061128.0000.00127.5011270.78%
2023/02/0300.001129.50129.50-1128-0.78%
2023/01/0300.001126.00127.00-1121-0.82%
2022/12/300125.5000.00125.5001200.01%
2022/12/2800.001127.00126.50-1120-0.83%
2022/12/2600.001122.00123.50-1113-0.88%
2022/12/2300.001120.00121.50-1112-0.89%
2022/12/211122.0000.00121.0011110.90%
2022/12/2000.001121.50120.50-1108-0.92%
2022/12/191123.0000.00123.0011060.94%
2022/12/1600.001118.50123.00-198-1.01%
2022/12/1500.000118.00119.00090-0.02%
2022/12/0600.001117.00116.50-182-1.21%
2022/11/291117.003116.33117.00-275-2.65%
2022/11/2500.000.5107.00107.50-0.570-0.68%
2022/11/2100.001104.50104.50-168-1.47%
2022/11/1600.000.1100.00100.50-0.165-0.10%
2022/11/111101.001102.50100.000620.00%
2022/11/10298.10299.3099.300600.00%
2022/11/09198.10199.6098.800590.00%
2022/11/0300.00199.5099.20-157-1.73%
2022/11/0100.00392.5092.00-353-5.66%
2022/10/3100.000.290.0089.60-0.252-0.34%
2022/10/2800.00189.2389.40-152-1.97%
2022/10/25185.30186.0085.200520.00%
2022/10/1200.000.282.0082.90-0.282-0.24%
2022/10/07082.0000.0082.100830.06%
2022/09/28182.00184.0081.5001090.00%
2022/09/2700.00185.0084.10-1108-0.92%
2022/09/1300.000.290.4090.00-0.2126-0.13%
2022/09/12189.300.590.0190.000.51290.38%
2022/09/070.188.5000.0089.400.11310.04%
2022/08/25190.60191.5090.8001400.00%
2022/08/1900.00191.0090.50-1160-0.62%
2022/08/1600.00191.0090.90-1163-0.61%
2022/08/1500.000.191.8091.30-0.1165-0.05%
2022/08/1100.00188.8088.60-1167-0.60%
2022/08/05185.10185.9085.5001840.00%
2022/08/04185.0000.0084.8011860.54%
2022/07/290.282.700.283.5083.1001870.00%
2022/07/26188.0000.0087.7011900.53%
2022/07/2200.00188.8088.30-1192-0.52%
2022/07/211.580.93185.3087.100.51940.26%
2022/07/200.387.2000.0085.000.31910.16%
2022/07/1500.000.190.6090.10-0.1185-0.05%
2022/07/1300.00491.7092.70-4187-2.13%
2022/07/121.386.0600.0088.001.31900.66%
2022/07/08396.5700.0096.0031851.62%
2022/07/06198.0000.0096.8012000.50%
2022/07/011100.004.8100.39100.00-3.8200-1.91%
2022/06/2400.002107.50109.00-2210-0.95%
2022/06/232102.502104.50104.5002110.00%
2022/06/2200.001102.00102.00-1225-0.44%
2022/06/160.7111.5000.00111.500.72300.30%
2022/06/140.2108.000.1107.00109.000.22370.06%
2022/06/130110.0000.00109.5002380.01%
2022/06/0700.000116.00112.500243-0.01%
2022/06/061112.5000.00112.5012450.41%
2022/05/1600.001.2114.84115.00-1.2277-0.43%
2022/05/1300.003.1120.05121.00-3.1269-1.15%
2022/05/0900.003121.33122.00-3271-1.11%
2022/05/0400.002125.25127.00-2274-0.73%
2022/04/263125.004130.00128.00-1269-0.37%
2022/04/151128.0000.00128.0012640.38%
2022/04/130.1131.9300.00132.500.12610.05%
2022/04/125.2129.751132.00129.004.22581.61%
2022/04/111140.5000.00141.5012400.42%
2022/04/071142.5000.00141.5012370.42%
2022/04/011142.5300.00142.5012340.44%
2022/03/313145.5100.00145.5032301.31%
2022/03/301148.5000.00148.0012280.45%
2022/03/290148.7500.00150.0002230.02%
2022/03/280148.5000.00149.5002220.01%
2022/03/250.2151.5000.00151.500.22190.09%
2022/03/240146.0000.00145.0002040.00%
2022/03/230143.5000.00145.0002020.00%
2022/03/220142.2500.00143.0002000.01%
2022/03/2100.001142.00140.00-1198-0.50%
2022/03/1800.005140.30141.50-5195-2.56%
2022/03/170.1135.501137.00136.50-0.9189-0.50%
2022/03/162133.751138.50135.0011890.53%
2022/03/151135.5000.00136.0011870.53%
2022/03/1400.003139.17138.50-3185-1.62%
2022/03/1100.002137.50136.50-2182-1.09%
2022/03/085130.4000.00128.0051792.78%
2022/03/075135.7000.00134.5051732.87%
2022/03/0300.001144.00144.50-1170-0.59%
2022/03/0200.000.2139.50140.00-0.2169-0.09%
2022/02/242.1141.243144.17136.50-0.9164-0.55%
2022/02/230143.003.1141.19142.50-3.1158-1.93%
2022/02/223136.5000.00138.0031581.90%
2022/02/181130.001132.00132.5001500.00%
2022/02/1700.002131.00131.50-2155-1.28%
2022/02/1600.003128.67128.50-3170-1.76%
2022/02/1400.006128.25128.50-6192-3.12%
2022/02/1100.004130.00129.50-4196-2.03%
2022/02/100.1129.0000.00129.500.11960.03%
2022/02/0800.002127.50128.50-2196-1.02%
2022/02/0700.009124.89127.50-9195-4.61%
2022/01/261120.500122.50122.5011970.50%
2022/01/251121.5200.00122.0012000.51%
2022/01/241121.0000.00124.5012000.50%
2022/01/191126.0000.00126.0012060.48%
2022/01/170.1128.0000.00128.500.12070.05%
2022/01/140.1128.0000.00128.000.12080.05%
2022/01/130.2129.753129.50129.50-2.8211-1.32%
2022/01/1200.007125.64127.50-7206-3.40%
2022/01/111124.503124.50125.00-2203-0.98%
2022/01/0600.000.2122.00122.50-0.2208-0.10%
2022/01/042121.7500.00121.5022110.95%
2021/12/101119.5000.00120.0012610.38%
2021/12/091120.5000.00120.5012650.38%
2021/12/021120.500.5121.50120.500.52980.17%
2021/11/261121.5000.00122.0013790.26%
2021/11/2500.002123.00123.00-2387-0.52%
2021/11/221122.5000.00123.5014290.23%
2021/11/1900.001121.50121.00-1431-0.23%
2021/11/172122.7500.00123.0024330.46%
2021/11/162122.5000.00122.5024350.46%
2021/11/1510124.5500.00124.50104332.31%
2021/11/125130.904.2132.39130.000.84220.19%
2021/11/1100.000.1129.06133.00-0.1413-0.01%
2021/11/101130.0000.00129.5014120.24%
2021/11/092127.007.9127.14127.50-5.9416-1.41%
2021/11/0400.002124.50124.50-2412-0.49%
2021/11/030124.0000.00123.5004110.00%
2021/11/022124.254124.50123.50-2406-0.49%
2021/10/280125.5000.00127.0003980.01%
2021/10/2700.009.7125.79127.00-9.7399-2.42%
2021/10/2600.004125.38124.50-4398-1.00%
2021/10/250123.5000.00122.5003970.00%
2021/10/2100.005125.60126.00-5402-1.24%
2021/10/2000.003122.50123.00-3402-0.75%
2021/10/190.1120.8700.00122.500.14040.03%
2021/10/151119.5300.00122.0014130.25%
2021/10/141122.501125.00123.5004160.00%
2021/10/121123.5000.00127.0014310.23%
2021/10/062127.251129.50127.5014490.22%
2021/10/051123.501127.50129.5004600.00%
2021/10/043.1126.6800.00126.003.14670.66%
2021/10/013130.3300.00130.0034710.64%
2021/09/292132.5000.00133.0024870.41%
2021/09/275133.9000.00134.0055040.99%
2021/09/246135.5800.00138.0065031.19%
2021/09/231134.0018135.58137.50-17508-3.34%
2021/09/223130.0000.00131.0035100.59%
2021/09/1614133.323133.83133.50115092.16%
2021/09/152134.5018134.11134.50-16512-3.12%
2021/09/142131.272133.75132.0005040.00%
2021/09/1321131.6421133.00132.0005000.00%
2021/09/0900.005123.90125.00-5474-1.05%
2021/09/080121.5000.00121.0004720.00%
2021/09/073120.6700.00121.0034710.64%
2021/09/062123.501125.50123.5014680.21%
2021/09/0310.1128.798131.13126.002.14630.44%
2021/09/0216132.5616135.28128.5004530.00%
2021/09/012127.002129.25131.0004180.00%
2021/08/312113.7500.00119.5023840.52%
2021/08/3000.003150.67149.00-3375-0.80%
2021/08/2700.001156.50150.00-1347-0.29%
2021/08/264155.5000.00155.0043361.19%
2021/08/252158.5000.00158.5023310.60%
2021/08/232153.502153.50154.0003240.00%
2021/08/201146.501141.50146.0003190.00%
2021/08/182133.5000.00141.0023120.64%
2021/08/173139.6700.00137.0033070.98%
2021/08/164146.8800.00145.0043031.32%
2021/08/134149.381150.00151.0033030.99%
2021/08/101144.0000.00143.5013080.32%
2021/08/022142.502145.50146.0003550.00%
2021/07/291146.501144.50147.0003710.00%
2021/07/282139.251141.00140.5013720.27%
2021/07/201157.5000.00157.0013710.27%
2021/07/1900.001171.50171.50-1369-0.27%
2021/07/1600.001171.50169.00-1364-0.27%
2021/07/141166.0000.00169.5013700.27%
2021/07/135175.9000.00170.0053701.35%
2021/07/097176.2100.00174.5073511.99%
2021/07/0800.0012173.25177.50-12349-3.43%
2021/07/072164.0000.00165.5023490.57%
2021/07/0615172.8300.00169.50153504.27%
2021/07/051170.002171.25173.00-1345-0.29%
2021/07/0200.0016154.53157.50-16348-4.59%
2021/07/016151.8300.00150.5063551.69%
2021/06/304151.631153.00154.5033760.80%
2021/06/293148.502150.25146.5014140.24%
2021/06/2800.005147.60149.00-5415-1.20%
2021/06/2400.001.4144.55144.50-1.4417-0.33%
2021/06/231139.000.4140.00139.000.64150.13%
2021/06/222.2139.271.5140.11138.500.74190.17%
2021/06/211.3139.350.9140.50139.000.44190.10%
2021/06/181139.5000.00139.0014190.24%
2021/06/150.1141.0000.00140.000.14200.01%
2021/06/090.1141.0000.00140.000.14180.01%
2021/06/070.3141.0000.00140.000.34240.07%
2021/06/030141.500146.50142.0004390.01%
2021/06/020.1143.5000.00140.500.14420.02%
2021/05/310.1144.000151.00142.000.14450.01%
2021/05/280.1145.500.3145.50144.00-0.2445-0.04%
2021/05/260.1144.000.1143.00142.5004480.01%
2021/05/2400.005146.00144.00-5451-1.11%
2021/05/210.1145.5000.00144.500.14540.02%
2021/05/203142.0000.00140.5034520.66%
2021/05/190.1141.0000.00145.000.14510.02%
2021/05/1800.002141.00140.50-2449-0.44%
2021/05/177130.4400.00129.0074441.58%
2021/05/1400.002141.25139.00-2437-0.46%
2021/05/134134.0000.00134.0044290.93%
2021/05/124137.3800.00139.5044190.95%
2021/05/112.1146.711151.00148.001.14100.27%
2021/05/1000.002148.75149.00-2398-0.50%
2021/05/074144.631150.00145.5033940.76%
2021/05/0600.001149.50149.50-1385-0.26%
2021/05/041133.501140.00139.5003700.00%
2021/05/032143.7500.00143.5023620.55%
2021/04/281145.0000.00145.5013540.28%
2021/04/221143.5000.00143.5013360.30%
2021/04/211146.501143.50146.5003320.00%
2021/04/141138.0000.00144.0013110.32%
2021/04/132146.501154.00145.0013050.33%
2021/04/121147.0000.00148.0012950.34%
2021/04/091145.5000.00146.0012890.34%
2021/04/082155.002151.00152.5002780.00%
2021/04/073149.003148.83150.0002610.00%
2021/04/061136.502133.25136.50-1245-0.41%
2021/04/014124.5000.00124.5042181.83%
2021/03/301108.0000.00108.0011590.63%
2021/03/09187.8000.0089.6011220.81%
2021/03/0200.00285.1084.50-2101-1.97%
2021/02/25284.10282.8083.500970.00%
2021/02/2400.00180.5080.30-193-1.07%
2021/02/2200.00175.7076.40-183-1.19%
2021/02/18272.35172.1073.001771.29%
2021/01/2700.00268.3068.40-271-2.79%
2021/01/1200.00368.4068.50-360-4.93%
2021/01/0600.00266.2066.20-254-3.65%
2020/12/1000.00164.1064.20-147-2.10%
2020/12/0400.00263.9064.00-246-4.28%
2020/11/25363.1000.0062.803466.52%
2020/10/2200.00260.4060.60-248-4.15%
2020/10/1300.00160.4060.30-155-1.81%
2020/10/1200.00160.2060.50-155-1.79%
2020/10/0600.00159.9060.00-159-1.67%
2020/09/28259.3000.0059.302942.11%
2020/09/2400.00259.2059.20-2101-1.97%
2020/09/17160.3000.0060.2011070.93%
2020/08/26160.0000.0060.2011280.78%
2020/08/11160.0000.0060.0011450.69%
2020/08/10159.7000.0059.8011450.69%
2020/08/04159.0000.0058.9011440.69%
2020/07/28258.20158.2058.3011430.70%
2020/07/23160.3000.0060.3011380.72%
2020/07/21260.8000.0060.8021391.43%
2020/07/17160.5000.0060.4011400.71%
2020/07/10262.60361.9062.40-1139-0.72%
2020/07/0800.00366.4066.80-3119-2.51%
2020/07/0700.001666.4166.30-16114-13.97%
2020/07/06665.53465.8065.8021071.86%
2020/06/23164.3000.0064.501981.01%
2020/06/1900.00264.8064.90-2100-1.98%
2020/06/1800.00264.9065.00-2100-1.99%
2020/06/1000.00166.6066.50-1104-0.96%
2020/06/09166.5000.0066.5011040.95%
2020/06/0800.00165.5065.40-1103-0.97%
2020/06/04264.3000.0064.5021001.98%
2020/06/03165.1000.0065.1011000.99%
2020/05/29163.6000.0064.601951.04%
2020/05/22161.1000.0061.101811.23%
2020/05/2100.00161.2061.60-181-1.23%
2020/05/15161.6000.0061.801811.23%
2020/05/12162.1000.0062.301811.23%
2020/05/1100.00162.0062.60-181-1.23%
2020/05/05161.0000.0061.201821.22%
2020/04/30160.6000.0061.601811.22%
2020/04/28160.0000.0060.001811.22%
2020/04/2400.00159.4058.70-188-1.13%
2020/04/22159.0000.0058.601871.15%
2020/04/06257.4000.0057.502872.29%
2020/03/31159.5000.0059.201921.08%
2020/03/2600.00254.5057.50-290-2.21%
2020/03/24251.0000.0050.902872.30%
2020/03/19147.3000.0047.301861.15%
2020/02/1700.00363.1363.30-372-4.12%
2020/02/1400.00363.0763.50-372-4.12%
2020/02/12163.2000.0063.101731.37%
2020/02/10562.4000.0062.305746.74%
2020/02/0700.00162.5062.70-175-1.32%
2020/02/0600.00164.1064.50-173-1.35%
2020/01/3100.00163.2063.20-176-1.31%
2020/01/3000.00263.6562.70-277-2.59%
2019/10/24159.4000.0059.401482.06%
2019/10/2300.00659.0058.80-648-12.28%
2019/10/1700.00158.3058.00-149-2.02%
2019/10/0200.00155.7055.50-151-1.96%
2019/08/1500.00254.0054.00-295-2.10%
2019/08/1200.00155.1055.10-195-1.05%
2019/08/07155.1000.0055.001971.03%
2019/08/06154.50453.1554.70-399-3.02%
2019/07/3100.00154.7055.00-1100-0.99%
2019/07/24556.5000.0056.305995.00%
2019/07/04157.8000.0058.0011100.91%
2019/06/2600.00561.8061.50-5100-4.98%
2019/06/25160.10761.3461.80-696-6.23%
2019/05/15157.6000.0057.5011110.90%
2019/05/14158.0000.0057.8011100.90%
2019/05/13358.9300.0058.7031132.64%
2019/05/10558.8000.0058.8051184.23%
2019/05/0800.00059.1058.9001180.00%
2019/04/0100.004358.7058.90-43135-31.77%
2019/03/22261.9000.0059.6021361.47%
2019/03/21860.0000.0060.0081345.96%
2019/03/15357.2000.0057.5031442.07%
2019/02/1200.00957.0056.80-9225-3.99%
2019/01/1500.00551.0051.40-5245-2.03%
2018/12/1200.00252.3052.90-2192-1.04%
2018/12/11150.5000.0050.9011860.54%
2018/12/07150.3000.0050.2011780.56%
2018/11/30145.5000.0045.5011340.74%
2018/11/2600.00145.0044.65-1124-0.80%
2018/11/2000.00543.9044.35-5110-4.52%
2018/11/14143.65242.5043.40-194-1.06%
2018/11/0900.00141.7541.75-174-1.33%
2018/11/0800.00141.7041.70-171-1.39%
2018/11/07241.15141.5041.601681.46%
2018/11/06640.9500.0040.8065810.26%
2018/11/05240.9000.0041.002543.65%
2018/11/02140.10740.1840.40-648-12.37%
2018/09/2500.001037.4037.50-1027-35.74%
2018/09/06436.6000.0036.5542515.47%
2018/04/2600.00240.5839.10-255-3.63%
2018/04/2500.00139.8039.90-141-2.43%
2018/03/1200.00138.2538.10-134-2.87%
2018/03/0700.00137.9538.00-132-3.06%
2018/02/2700.00137.9037.75-130-3.23%
潤弘 相關文章
潤弘 相關影音