• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.71%
  • 成交量
    4,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031426.6400.0026.70148,0440.17%
2024/12/02226.38126.4526.2518,0070.01%
2024/11/28226.30126.7026.2018,0100.01%
2024/11/273226.8900.0026.45327,9560.40%
2024/11/26427.3400.0027.3047,8180.05%
2024/11/25127.501227.4027.40-117,815-0.14%
2024/11/222827.82127.9027.70277,8960.34%
2024/11/21828.405.228.4328.202.87,8250.04%
2024/11/204228.43128.1528.10417,7460.53%
2024/11/191128.562328.7228.65-127,637-0.16%
2024/11/153428.642428.8128.60107,4310.13%
2024/11/14828.09428.2127.9047,2670.06%
2024/11/13928.379.528.2728.25-0.57,201-0.01%
2024/11/122228.281928.3428.0537,0560.04%
2024/11/11427.41827.4527.35-46,785-0.06%
2024/11/081727.1500.0026.85176,7190.25%
2024/11/07126.852.326.9827.10-1.36,699-0.02%
2024/11/06526.902.226.6827.002.86,6950.04%
2024/11/05326.7000.0026.6036,6890.04%
2024/11/04226.2500.0026.2526,7470.03%
2024/11/01126.15326.1526.65-26,779-0.03%
2024/10/30226.17426.3026.05-26,762-0.03%
2024/10/2900.00126.5026.05-16,766-0.01%
2024/10/28526.48226.9026.3536,7320.04%
2024/10/25426.51226.7026.5526,7270.03%
2024/10/2400.00226.8526.50-26,729-0.03%
2024/10/231326.79426.9426.7596,7080.13%
2024/10/22227.10127.4526.9516,7130.01%
2024/10/21627.012027.0027.40-146,717-0.21%
2024/10/182827.00527.0126.85236,7440.34%
2024/10/17427.33127.0527.0536,7490.04%
2024/10/16126.9500.0027.0016,7550.01%
2024/10/15926.89127.0026.7586,7480.12%
2024/10/1100.00827.1126.90-86,760-0.12%
2024/10/09527.51227.5027.3536,7580.04%
2024/10/08928.25528.3028.0546,7540.06%
2024/10/071728.82528.3228.60126,7480.18%
2024/10/042128.762428.7328.80-36,879-0.04%
2024/10/015929.7560.329.6929.60-1.36,650-0.02%
2024/09/3079.530.598730.8729.90-7.56,457-0.12%
2024/09/276129.6463.529.7330.15-2.55,422-0.05%
2024/09/26627.569.227.6227.45-3.24,949-0.06%
2024/09/251627.442427.3927.45-84,867-0.16%
2024/09/2448.126.692526.5126.7523.14,8260.48%
2024/09/2300.002025.9525.90-204,874-0.41%
2024/09/191.125.4500.0025.651.14,9760.02%
2024/09/1300.00325.4525.60-35,173-0.06%
2024/09/12125.301025.3825.25-95,270-0.17%
2024/09/11525.45125.3525.3045,3170.08%
2024/09/101025.58525.3025.2055,3780.09%
2024/09/05125.6000.0025.4016,1600.02%
2024/09/0420.125.6000.0025.6020.16,9640.29%
2024/09/03226.901.126.9926.750.97,1060.01%
2024/09/02227.30227.6027.0007,4950.00%
2024/08/300.127.751.128.0127.80-18,024-0.01%
2024/08/291027.052126.9527.20-118,147-0.14%
2024/08/28427.24127.2527.1538,5260.04%
2024/08/271227.2400.0027.40129,2070.13%
2024/08/26527.7140.427.8127.50-35.49,945-0.36%
2024/08/23226.783926.8026.80-3711,545-0.32%
2024/08/221.127.0552.127.2027.20-5112,180-0.42%
2024/08/21726.6100.0026.80712,4160.06%
2024/08/201026.7500.0026.601012,5150.08%
2024/08/191026.85126.8026.75912,6090.07%
2024/08/162027.121227.2326.90812,7540.06%
2024/08/155027.0053.126.9027.00-3.112,836-0.02%
2024/08/145026.505126.8026.55-112,951-0.01%
2024/08/13126.30426.3526.35-313,272-0.02%
2024/08/12626.13126.2026.30513,6230.04%
2024/08/095025.755626.1925.80-614,036-0.04%
2024/08/08825.69126.1025.45715,2650.05%
2024/08/076226.195225.3126.251016,4110.06%
2024/08/0610.125.50425.2524.90616,9790.04%
2024/08/05824.81924.7624.60-117,325-0.01%
2024/08/021526.970.126.9526.801518,5790.08%
2024/08/013027.4546.127.0127.50-16.118,686-0.09%
2024/07/3100.00426.6626.60-418,738-0.02%
2024/07/300.126.05126.1526.50-118,791-0.01%
2024/07/293.126.11326.0825.800.118,7970.00%
2024/07/26526.2500.0026.40518,8690.03%
2024/07/2300.001526.6926.65-1519,144-0.08%
2024/07/221026.12526.0726.40519,3270.03%
2024/07/1929.126.531126.3526.5018.119,3190.09%
2024/07/1861.126.935127.2526.9010.119,3350.05%
2024/07/171527.0700.0026.901519,3960.08%
2024/07/1619.127.24527.6227.2014.119,8410.07%
2024/07/152727.08527.4527.102220,5280.11%
2024/07/125.127.33927.2627.45-420,515-0.02%
2024/07/1160.127.767127.9827.55-1120,516-0.05%
2024/07/1070.127.626227.8527.758.120,5850.04%
2024/07/0911328.1210228.5028.201120,6480.05% 大買/大賣/
2024/07/0835.228.90128.4528.4034.220,8040.16%
2024/07/051030.856.530.9330.803.520,8450.02%
2024/07/049031.511731.7431.307320,8110.35%
2024/07/03831.892832.0632.35-2020,741-0.10%
2024/07/022531.498331.0631.70-5820,513-0.28%
2024/07/01930.330.530.5230.158.520,1860.04%
2024/06/285930.63231.0030.605720,1220.28%
2024/06/272.131.78161.331.4831.45-159.219,994-0.80% 大賣/鉅額交易
2024/06/2615430.86430.6330.5515019,8320.76% 大買/鉅額交易
2024/06/2510230.6810630.8231.05-419,794-0.02% 大買/大賣/
2024/06/243.130.54630.7930.60-319,737-0.01%
2024/06/211130.743130.9230.65-2019,734-0.10%
2024/06/20830.107830.0130.35-7019,652-0.36%
2024/06/197830.353.130.2029.857519,6310.38%
2024/06/1811.130.31930.2730.302.119,5590.01%
2024/06/1722.130.501330.6530.459.119,5610.05%
2024/06/14431.063.131.4830.80119,5880.00%
2024/06/131930.9027.130.8631.10-8.119,422-0.04%
2024/06/122330.162930.3830.00-619,276-0.03%
2024/06/1160.131.996532.5831.65-4.918,932-0.03%
2024/06/0720.131.552131.8931.60-0.918,1650.00%
2024/06/0627.132.351631.7931.8511.118,0100.06%
2024/06/0583.132.1152.232.3432.1030.917,7250.17%
2024/06/04731.191131.2831.05-417,295-0.02%
2024/06/033432.3618.332.5631.9515.817,2240.09%
2024/05/314133.135032.9932.70-917,018-0.05%
2024/05/304733.637733.2933.15-3016,598-0.18%
2024/05/29158.333.2410933.7632.8049.315,9900.31% 大買/大賣/
2024/05/281030.5746.131.1332.20-36.114,362-0.25%
2024/05/2714.529.253029.2929.30-15.514,079-0.11%
2024/05/24628.372228.5328.60-1613,993-0.11%
2024/05/23528.25128.0528.00414,0750.03%
2024/05/22528.301828.3628.95-1314,147-0.09%
2024/05/21728.27428.6328.10314,3000.02%
2024/05/201428.98628.9228.85814,8320.05%
2024/05/177029.255428.9628.701614,9350.11%
2024/05/1643.129.331729.2429.5026.114,7720.18%
2024/05/1527.428.5919.428.6728.458.114,5050.06%
2024/05/14143.128.47197.429.0829.40-54.314,149-0.38% 大買/大賣/
2024/05/1330.628.737429.0228.20-43.412,900-0.34%
2024/05/102127.5233.627.5027.45-12.611,775-0.11%
2024/05/091826.9927.327.1126.85-9.311,194-0.08%
2024/05/0857.726.955727.9126.600.710,8160.01%
2024/05/07226.2010726.2026.15-1059,512-1.10% 大賣/鉅額交易
2024/05/0617.125.781726.1225.400.19,3980.00%
2024/05/034825.767526.1625.95-279,329-0.29%
2024/05/0200.00525.9825.70-59,303-0.05%
2024/04/30625.932026.0526.00-149,313-0.15%
2024/04/291526.8025.626.9226.55-10.69,260-0.11%
2024/04/2679.126.596226.6626.6017.19,0170.19%
2024/04/251125.85126.2025.70108,8330.11%
2024/04/245425.505826.0026.15-48,851-0.05%
2024/04/23525.93725.9425.90-28,843-0.02%
2024/04/2227.126.8617.526.6926.009.68,8120.11%
2024/04/1922326.39297.126.3226.60-74.18,358-0.89% 大買/大賣/
2024/04/185325.115025.4025.1537,7400.04%
2024/04/1710.125.48225.5525.308.17,8060.10%
2024/04/165.125.310.225.2525.254.97,9120.06%
2024/04/153526.442926.5526.4068,0240.07%
2024/04/121526.2550.126.3826.35-35.18,064-0.43%
2024/04/1125.126.10825.9926.1017.18,2640.21%
2024/04/102.325.01524.9924.95-2.78,698-0.03%
2024/04/09424.97124.7524.9538,8590.03%
2024/04/080.123.851123.8024.10-10.98,969-0.12%
2024/04/031.123.9900.0023.901.19,0070.01%
2024/04/0100.003824.1024.30-389,175-0.41%
2024/03/291.124.07124.4024.050.19,2910.00%
2024/03/28424.3300.0024.3049,5450.04%
2024/03/273.124.27524.4024.35-1.99,689-0.02%
2024/03/261.124.33025.0024.401.19,9210.01%
2024/03/2500.003125.1225.15-3110,016-0.31%
2024/03/2200.00224.6525.10-210,281-0.02%
2024/03/2100.00124.9024.95-110,763-0.01%
2024/03/203625.3000.0025.103610,9170.33%
2024/03/191325.421025.6525.70311,1730.03%
2024/03/18924.60424.7024.70511,5850.04%
2024/03/156724.685124.5524.551612,0380.13%
2024/03/14525.370.325.3025.154.712,8820.04%
2024/03/13425.3623.325.4625.35-19.314,522-0.13%
2024/03/12626.000.126.1025.955.915,3240.04%
2024/03/111426.23326.2526.351117,0410.06%
2024/03/08225.73525.4425.35-319,216-0.02%
2024/03/072.325.8530.225.9025.50-27.919,921-0.14%
2024/03/066326.672.126.3826.3560.920,3980.30%
2024/03/0512726.9412127.7027.15620,5070.03% 大買/大賣/
2024/03/04105.527.11426.9527.00101.520,4360.50% 大買/鉅額交易
2024/03/016627.291427.2027.205220,8740.25%
2024/02/293427.827527.9127.65-4121,012-0.20%
2024/02/275127.192426.8527.052720,6830.13%
2024/02/26727.4813.127.5727.40-6.120,529-0.03%
2024/02/235027.3041.427.2527.258.620,3500.04%
2024/02/223327.522027.1927.101320,1860.06%
2024/02/213527.923727.9427.50-219,912-0.01%
2024/02/206625.9768.526.1526.60-2.519,353-0.01%
2024/02/19325.755725.7925.80-5419,125-0.28%
2024/02/1600.0015.524.4324.65-15.518,996-0.08%
2024/02/151.123.9911123.7724.05-109.918,938-0.58% 大賣/鉅額交易
2024/02/052.122.65122.8022.651.118,8890.01%
2024/02/0210.123.1100.0022.8510.118,9420.05%
2024/02/0100.006223.3923.45-6218,981-0.33%
2024/01/316.122.98523.2022.901.118,9790.01%
2024/01/30423.38623.3123.35-218,961-0.01%
2024/01/29423.55723.6123.70-318,970-0.02%
2024/01/265.123.45423.2023.151.118,9720.01%
2024/01/256123.52323.6523.405818,9820.31%
2024/01/24724.115923.9723.85-5219,030-0.27%
2024/01/237023.69224.1323.506819,0360.36%
2024/01/22523.85423.9323.80119,0330.01%
2024/01/19223.6000.0023.55219,0750.01%
2024/01/182.123.61423.6823.60-1.919,136-0.01%
2024/01/171723.5500.0023.401719,1140.09%
2024/01/1671.124.3900.0023.8071.119,1500.37%
2024/01/15324.52524.5624.50-219,233-0.01%
2024/01/121124.671124.8624.45019,4120.00%
2024/01/111.124.65124.5024.550.119,7440.00%
2024/01/1024.725.188.124.9024.7016.619,7720.08%
2024/01/0960.126.01925.9225.8051.119,6750.26%
2024/01/085626.5264.326.9226.95-8.319,526-0.04%
2024/01/053327.1811.627.2827.6021.419,4100.11%
2024/01/045227.16196.427.1927.30-144.419,050-0.76% 大賣/鉅額交易
2024/01/03825.8810.426.1026.20-2.418,525-0.01%
2024/01/021125.90425.8825.60718,6470.04%
2023/12/29625.29225.4325.35418,5370.02%
2023/12/28425.26225.2025.20218,5650.01%
2023/12/273.625.86525.8325.60-1.418,584-0.01%
2023/12/261.426.02425.9025.80-2.618,640-0.01%
2023/12/25106.126.222025.4125.5586.118,6550.46% 大買/
2023/12/221326.741526.9726.70-218,759-0.01%
2023/12/213927.2111126.9927.05-7218,665-0.39% 大賣/
2023/12/20826.8200.0026.80818,5030.04%
2023/12/19161.127.5600.0026.85161.118,4980.87% 大買/鉅額交易
2023/12/182727.88172.328.4627.55-145.318,534-0.78% 大賣/鉅額交易
2023/12/1512.227.441227.4127.200.218,7890.00%
2023/12/143427.5527.527.2527.306.518,9720.03%
2023/12/1333.128.192528.2527.758.119,2590.04%
2023/12/121028.0014228.1427.90-13219,542-0.68% 大賣/鉅額交易
2023/12/11197.128.042428.0727.90173.119,4590.89% 大買/鉅額交易
2023/12/0815628.97206.528.7629.30-50.518,535-0.27% 大買/大賣/
2023/12/0716827.847128.0428.109716,8880.57% 大買/
2023/12/06283.528.0215628.0828.50127.516,0390.79% 大買/大賣/鉅額交易
2023/12/0527127.98287.128.7028.80-16.114,345-0.11% 大買/大賣/
2023/12/042125.04159.325.2526.20-138.312,101-1.14% 大賣/鉅額交易
2023/12/0115723.89251.523.6223.85-94.511,401-0.83% 大買/大賣/
2023/11/306022.581222.8022.604810,8620.44%
2023/11/2915722.4527.821.9922.30129.210,6121.22% 大買/鉅額交易
2023/11/284222.363922.3822.30310,4120.03%
2023/11/27821.411321.5721.30-59,810-0.05%
2023/11/241320.741520.6320.65-29,572-0.02%
2023/11/221120.30320.2520.3089,5590.08%
2023/11/20120.45120.5520.4509,6980.00%
2023/11/17920.79720.7120.7029,9920.02%
2023/11/160.120.50120.4520.55-0.910,185-0.01%
2023/11/151.220.2200.0020.151.210,5890.01%
2023/11/14120.15120.6020.15010,8330.00%
2023/11/133.420.1200.0020.153.410,8330.03%
2023/11/10220.2000.0020.25210,7840.02%
2023/11/095.220.8000.0020.555.210,7160.05%
2023/11/080.221.351121.2721.25-10.810,699-0.10%
2023/11/07221.401021.7121.40-810,703-0.07%
2023/11/060.221.8000.0021.700.210,6920.00%
2023/11/036.221.88321.8721.703.210,6760.03%
2023/11/021.121.45121.4521.550.110,6400.00%
2023/11/01621.39321.1721.25310,6070.03%
2023/10/31322.00621.8321.60-310,527-0.03%
2023/10/30121.80622.1322.30-510,489-0.05%
2023/10/277.422.18222.0522.205.410,4610.05%
2023/10/26822.2500.0022.25810,4110.08%
2023/10/257.122.971023.0422.90-2.910,421-0.03%
2023/10/249.122.842422.2822.95-14.910,430-0.14%
2023/10/2322.222.94322.9022.7019.210,3140.19%
2023/10/202323.97723.5823.901610,1410.16%
2023/10/193723.903823.8424.45-19,938-0.01%
2023/10/181423.211022.9922.7549,5030.04%
2023/10/17322.80522.7022.60-29,367-0.02%
2023/10/16323.4700.0023.1039,3120.03%
2023/10/13324.001424.0523.75-119,248-0.12%
2023/10/12223.50123.6023.6019,1360.01%
2023/10/11724.053124.1423.85-249,077-0.26%
2023/10/0650.124.002024.1524.3030.18,9070.34%
2023/10/05323.12223.4323.1018,6160.01%
2023/10/04923.121022.9222.90-18,536-0.01%
2023/10/0300.00822.9122.90-88,479-0.09%
2023/10/0210.122.923622.9622.55-25.98,403-0.31%
2023/09/281324.213023.9823.75-178,239-0.21%
2023/09/275224.171723.9323.60358,1220.43%
2023/09/26323.401123.5823.30-87,747-0.10%
2023/09/2500.001023.2723.70-107,734-0.13%
2023/09/221523.03722.8322.9087,6620.10%
2023/09/213723.4921.123.6523.3015.97,5160.21%
2023/09/206624.746024.7023.8567,1950.08%
2023/09/191824.082424.0823.85-66,443-0.09%
2023/09/185623.893724.1123.70196,1020.31%
2023/09/154023.395123.8524.30-115,512-0.20%
2023/09/14221.633221.9822.10-304,726-0.63%
2023/09/1200.00220.8020.80-24,367-0.05%
2023/09/111020.4200.0020.40104,3610.23%
2023/09/08821.09821.1320.8504,3650.00%
2023/09/07720.96620.8620.5014,2850.02%
2023/09/061820.96721.0920.95114,2470.26%
2023/09/05220.55120.6520.6014,1360.02%
2023/09/04420.5000.0020.3044,1410.10%
2023/08/31220.03620.1019.95-44,124-0.10%
2023/08/30620.1500.0020.1564,1350.15%
2023/08/29219.8500.0020.0024,1280.05%
2023/08/2800.003019.5219.50-304,147-0.72%
2023/08/254.120.0000.0019.804.14,1510.10%
2023/08/242020.432620.2920.10-64,108-0.15%
2023/08/234321.172021.4121.25234,0040.57%
2023/08/22520.841220.5721.15-73,712-0.19%
2023/08/212120.16119.9519.85203,4310.58%
2023/08/18520.41520.9020.9502,9960.00%
2023/08/17418.985618.8819.05-522,698-1.93%
2023/08/16018.35118.4018.30-12,673-0.04%
2023/08/143518.461018.2018.15252,6920.93%
2023/08/111118.7112.318.9519.20-1.32,649-0.05%
2023/08/101118.7000.0018.90112,6330.42%
2023/08/08519.0000.0018.9552,6440.19%
2023/08/071718.87118.9518.95162,7110.59%
2023/08/04219.1000.0019.1522,8280.07%
2023/08/02519.302019.1019.10-152,817-0.53%
2023/08/0100.00119.2019.20-12,792-0.04%
2023/07/3123.118.87418.9518.8019.12,7740.69%
2023/07/281419.54219.5019.30122,7440.44%
2023/07/27918.91318.8518.9562,6580.23%
2023/07/2600.00118.6018.40-12,637-0.04%
2023/07/24218.4800.0018.3522,6780.08%
2023/07/21019.0500.0018.8502,6950.00%
2023/07/20019.10919.1019.10-92,731-0.33%
2023/07/19718.79119.1518.7562,7380.22%
2023/07/18118.80419.0018.80-32,758-0.11%
2023/07/1700.00219.2019.20-22,754-0.07%
2023/07/1400.001319.0019.00-132,789-0.47%
2023/07/13818.9400.0018.7082,8230.28%
2023/07/12219.0800.0019.0522,8220.07%
2023/07/11619.49119.7019.4052,8220.18%
2023/07/10519.5800.0019.5552,8690.17%
2023/07/07019.9500.0019.8002,9030.00%
2023/07/06120.251.920.2320.10-0.92,903-0.03%
2023/07/05020.35320.3020.35-32,950-0.10%
2023/07/04220.73520.5520.60-33,031-0.10%
2023/07/03620.74420.6020.8023,1840.06%
2023/06/30220.1000.0020.1023,1580.06%
2023/06/2900.00120.1020.05-13,146-0.03%
2023/06/281.120.5100.0020.551.13,1700.03%
2023/06/2700.002.421.1920.75-2.43,263-0.07%
2023/06/26421.33421.3021.2503,3630.00%
2023/06/20421.1500.0021.1543,5280.11%
2023/06/19421.21121.3021.2033,7630.08%
2023/06/16121.70121.7521.6003,8100.00%
2023/06/15221.80321.6221.50-13,854-0.03%
2023/06/140.221.85321.6721.60-2.83,950-0.07%
2023/06/1300.00221.1021.20-24,126-0.05%
2023/06/12421.51721.2421.25-34,440-0.07%
2023/06/093.121.6000.0021.603.14,5570.07%
2023/06/089.921.82722.0621.752.94,6240.06%
2023/06/06021.00121.0521.20-14,833-0.02%
2023/06/02120.4500.0020.4015,1320.02%
2023/06/014.120.48220.4520.452.15,4660.04%
2023/05/30121.0500.0021.0516,6690.01%
2023/05/29521.4000.0021.4557,8570.06%
2023/05/2500.00121.9522.00-18,858-0.01%
2023/05/24022.4000.0022.4508,8840.00%
2023/05/23222.55122.4522.3018,8960.01%
2023/05/22022.553122.5022.50-318,899-0.35%
2023/05/19322.27222.4022.1018,9030.01%
2023/05/18222.35522.3022.30-38,931-0.03%
2023/05/17522.2800.0022.4058,9290.06%
2023/05/16222.05122.1522.1518,9320.01%
2023/05/15121.70422.0021.90-38,918-0.03%
2023/05/12121.6000.0021.9518,9080.01%
2023/05/1100.00322.2522.05-38,900-0.03%
2023/05/10622.63322.2722.4538,8260.03%
2023/05/09121.60421.6521.40-38,701-0.03%
2023/05/08221.8000.0021.5028,7040.02%
2023/05/0324.121.7000.0021.6524.18,7530.27%
2023/05/02122.10922.2022.20-88,780-0.09%
2023/04/28022.65222.4522.50-28,760-0.02%
2023/04/271322.1300.0022.15138,7310.15%
2023/04/2600.00522.0522.25-58,721-0.06%
2023/04/25222.6500.0022.4028,6940.02%
2023/04/24023.4000.0023.2008,6600.00%
2023/04/21023.71323.5023.25-38,662-0.03%
2023/04/20324.20323.9523.8008,6230.00%
2023/04/19024.30524.1924.15-58,602-0.06%
2023/04/181.124.8100.0024.501.18,5750.01%
2023/04/1700.001025.3525.25-108,545-0.12%
2023/04/141325.1000.0025.20138,5340.15%
2023/04/12525.12625.2525.30-18,487-0.01%
2023/04/1100.002825.4025.40-288,461-0.33%
2023/04/0700.00625.6325.70-68,480-0.07%
2023/04/068.125.443425.4425.50-25.98,432-0.31%
2023/03/3100.00624.7524.75-68,349-0.07%
2023/03/30324.37424.4624.45-18,645-0.01%
2023/03/29224.25224.4024.4508,7000.00%
2023/03/271424.66824.6724.9068,7380.07%
2023/03/24423.81523.9624.00-18,728-0.01%
2023/03/231423.95424.0823.75108,7190.11%
2023/03/222725.38125.6024.85268,5810.30%
2023/03/21424.81325.0024.7518,3880.01%
2023/03/20524.59125.0024.4548,3360.05%
2023/03/171525.2000.0024.65158,2840.18%
2023/03/16325.85226.0025.1018,1850.01%
2023/03/15226.0730.126.0325.90-28.17,998-0.35%
2023/03/147.124.821825.0625.00-10.97,709-0.14%
2023/03/135.124.501124.4224.60-5.97,587-0.08%
2023/03/1013.424.95325.7525.0010.47,5220.14%
2023/03/09625.5514.125.8425.50-8.17,367-0.11%
2023/03/0832.226.062626.0825.656.27,3100.08%
2023/03/0711.126.773326.4926.45-227,152-0.31%
2023/03/064426.571726.6726.85277,0730.38%
2023/03/0348.126.4629.126.7427.00196,8000.28%
2023/03/0235.426.456126.4926.10-25.76,399-0.40%
2023/03/018526.393126.1225.40545,6220.96%
2023/02/242324.996825.3525.70-454,432-1.02%
2023/02/23823.19623.0923.4023,7560.05%
2023/02/22521.33421.4421.3013,4070.03%
2023/02/21321.1500.0021.2533,3840.09%
2023/02/17520.7210.820.8020.75-5.83,466-0.17%
2023/02/161020.771320.8320.80-33,472-0.09%
2023/02/15120.2500.0020.3013,4950.03%
2023/02/14120.35120.4520.4503,5190.00%
2023/02/130.119.9000.0020.050.13,5390.00%
2023/02/100.220.0000.0019.850.23,5900.01%
2023/02/09520.40220.5320.3033,6280.08%
2023/02/0800.001.120.3420.30-1.13,651-0.03%
2023/02/0700.00420.2020.25-43,662-0.11%
2023/02/0600.00820.2320.25-83,680-0.22%
2023/02/03120.40120.5520.4003,6910.00%
2023/02/01120.20120.5020.4003,6840.00%
2023/01/31719.941919.7920.20-123,663-0.33%
2023/01/30119.15219.1519.40-13,625-0.03%
2023/01/1700.001019.2519.20-103,629-0.28%
2023/01/1100.00119.3519.35-13,659-0.03%
2023/01/10119.20219.4019.25-13,658-0.03%
2023/01/09119.0500.0019.1513,6770.03%
2023/01/06618.94118.9019.0553,7050.14%
2023/01/05419.0900.0019.0043,7390.11%
2023/01/04219.33119.2019.2013,7340.03%
2023/01/03119.5500.0019.6513,7250.03%
2022/12/30120.2500.0020.0013,7180.03%
2022/12/29920.1300.0020.1593,7200.24%
2022/12/282.120.42120.3520.501.13,7310.03%
2022/12/275.120.921620.9320.65-113,757-0.29%
2022/12/26320.20320.1020.3003,7140.00%
2022/12/23720.58320.5820.6543,7030.11%
2022/12/222021.7021.221.7921.40-1.23,650-0.03%
2022/12/21220.4500.0020.4523,3850.06%
2022/12/20320.35420.5520.10-13,388-0.03%
2022/12/19220.53121.0020.0513,3700.03%
2022/12/16520.65120.5020.6543,4280.12%
2022/12/15320.25720.2620.45-43,384-0.12%
2022/12/1400.00420.0019.95-43,491-0.11%
2022/12/13719.931119.9720.10-43,492-0.11%
2022/12/12219.7500.0019.6523,4990.06%
2022/12/09119.40319.4719.60-23,547-0.06%
2022/12/08218.8000.0019.2023,7120.05%
2022/12/07519.14519.1918.9003,7460.00%
2022/12/06719.41120.0019.1563,7310.16%
2022/12/05219.68119.9519.9013,7310.03%
2022/12/022.219.79319.8019.75-0.93,727-0.02%
2022/12/01220.23220.4520.2003,7160.00%
2022/11/30220.03320.2020.10-13,679-0.03%
2022/11/2900.00319.7720.10-33,683-0.08%
2022/11/28319.48120.1019.4523,6790.05%
2022/11/25320.15219.7819.9513,6830.03%
2022/11/24119.10119.3019.4503,6370.00%
2022/11/2300.007.219.0519.25-7.23,630-0.20%
2022/11/22118.45118.6518.4003,6250.00%
2022/11/18318.5000.0018.4533,6830.08%
2022/11/171.119.0000.0019.001.13,6920.03%
2022/11/16319.17319.4719.0503,8150.00%
2022/11/15319.08219.2319.0013,8240.03%
2022/11/1400.00119.1019.15-14,233-0.02%
2022/11/111.218.71419.0318.75-2.84,545-0.06%
2022/11/091.118.45118.4518.350.14,5110.00%
2022/11/08118.702118.6318.70-204,494-0.45%
2022/11/0700.00118.6018.45-14,462-0.02%
2022/11/043.117.69417.8817.70-0.94,449-0.02%
2022/11/022.117.66117.9017.601.14,4180.02%
2022/11/011.117.47117.5017.500.14,4260.00%
2022/10/31217.70117.9517.6514,4420.02%
2022/10/281117.89618.0517.9054,4940.11%
2022/10/271118.20118.3518.40104,5230.22%
2022/10/26117.95318.2518.30-24,565-0.04%
2022/10/25118.45118.7018.3004,5790.00%
2022/10/2400.001518.7018.30-154,594-0.33%
2022/10/2100.00118.0017.80-14,619-0.02%
2022/10/2011.117.8800.0018.1011.14,6600.24%
2022/10/190.118.8000.0018.350.14,7470.00%
2022/10/176.117.6200.0018.006.15,1770.12%
2022/10/1400.003218.5618.65-325,538-0.58%
2022/10/131117.7200.0017.45115,6260.20%
2022/10/12118.6500.0018.6515,6600.02%
2022/10/110.119.451019.2519.30-9.95,650-0.18%
2022/10/07119.75119.7519.9005,6450.00%
2022/10/06019.6000.0019.8505,6590.00%
2022/10/0500.00119.6519.55-15,671-0.02%
2022/10/0400.00219.2519.25-25,670-0.04%
2022/10/03018.351.118.3418.35-1.15,630-0.02%
2022/09/301217.84118.0518.20115,6380.19%
2022/09/291418.6200.0018.50145,6210.25%
2022/09/280.118.851019.2618.60-9.95,604-0.18%
2022/09/27219.931020.1020.05-85,577-0.14%
2022/09/261320.324620.3819.85-335,552-0.59%
2022/09/231521.451721.8421.30-25,520-0.04%
2022/09/221721.411621.3021.2015,4390.02%
2022/09/211621.481621.8421.4005,3940.00%
2022/09/20120.95321.0820.90-25,261-0.04%
2022/09/1919.120.781020.6520.659.15,3210.17%
2022/09/161021.851221.9021.85-25,335-0.04%
2022/09/155921.725121.6621.7585,3680.15%
2022/09/14420.801320.7020.75-95,276-0.17%
2022/09/130.120.6000.0020.450.15,2840.00%
2022/09/121.220.87320.5020.50-1.95,378-0.03%
2022/09/072.119.68119.8519.851.15,4830.02%
2022/09/06320.50120.2020.1025,5000.04%
2022/09/050.220.4000.0020.100.25,5280.00%
2022/09/022.320.503120.5020.20-28.75,542-0.52%
2022/09/01121.055221.0420.75-515,521-0.92%
2022/08/315.221.1600.0021.455.25,5170.09%
2022/08/301.321.3700.0021.551.35,5040.02%
2022/08/2913.621.66121.5521.5512.65,5090.23%
2022/08/2611.222.99123.1022.9010.25,4570.19%
2022/08/251.323.32123.1023.000.35,4420.00%
2022/08/246023.5000.0023.15605,4481.10%
2022/08/23924.161023.8323.70-15,430-0.02%
2022/08/22323.38623.6623.95-35,325-0.06%
2022/08/1938.124.72624.7124.2032.15,2660.61%
2022/08/18824.1916.324.2324.75-8.34,912-0.17%
2022/08/17123.00222.6522.50-14,621-0.02%
2022/08/16022.40122.5022.65-14,660-0.02%
2022/08/120.222.4500.0022.500.24,9950.00%
2022/08/111.122.42522.6022.40-3.95,046-0.08%
2022/08/100.422.9700.0022.750.45,0530.01%
2022/08/09123.1000.0023.0515,1140.02%
2022/08/081.122.22122.9522.950.15,1740.00%
2022/08/0500.00123.0523.05-15,268-0.02%
2022/08/04322.30222.5522.6015,4340.02%
2022/08/030.123.3000.0022.950.15,6350.00%
2022/08/020.123.25523.3023.60-4.95,814-0.08%
2022/08/010.123.8000.0024.000.15,9110.00%
2022/07/294.123.700.123.8523.704.16,0430.07%
2022/07/280.223.5800.0023.500.26,3180.00%
2022/07/271.123.7500.0023.701.16,7720.02%
2022/07/2611.224.392523.9023.60-13.86,987-0.20%
2022/07/2552.124.51124.7024.5051.17,3050.70%
2022/07/223625.493.125.6325.50337,4650.44%
2022/07/21424.794324.8524.85-397,566-0.52%
2022/07/20522.512.522.7222.602.57,5560.03%
2022/07/19121.45821.5821.50-77,949-0.09%
2022/07/1800.00320.9020.95-39,460-0.03%
2022/07/15120.3500.0020.35110,5260.01%
2022/07/14220.80220.8320.80011,5430.00%
2022/07/12420.0400.0019.75411,6480.03%
2022/07/0800.00121.1021.00-111,738-0.01%
2022/07/05119.85520.2520.45-411,756-0.03%
2022/07/01420.0500.0019.20411,7310.03%
2022/06/30220.40120.6020.40111,6790.01%
2022/06/27821.66721.9521.90111,6180.01%
2022/06/24321.28120.8520.80211,5600.02%
2022/06/23620.00220.4520.25411,5300.03%
2022/06/22120.60221.1820.80-111,492-0.01%
2022/06/2100.00621.4621.55-611,420-0.05%
2022/06/20521.930.121.0520.854.911,3940.04%
2022/06/17122.60122.6522.60011,3160.00%
2022/06/161123.531223.4822.95-111,333-0.01%
2022/06/15424.13324.5024.00111,3020.01%
2022/06/14124.1000.0024.40111,3580.01%
2022/06/131624.661.224.6724.5014.911,4310.13%
2022/06/10225.58225.6025.70011,5660.00%
2022/06/09826.003025.9026.00-2211,788-0.19%
2022/06/085.126.6100.0026.555.112,1670.04%
2022/06/07326.5700.0026.55312,9380.02%
2022/06/06127.05127.3526.95013,0670.00%
2022/06/0232.227.101427.1427.0018.213,1990.14%
2022/06/011.127.40327.3327.25-213,321-0.01%
2022/05/31626.9300.0026.95613,4190.04%
2022/05/30226.93127.0527.10113,4930.01%
2022/05/2700.00126.9526.85-113,520-0.01%
2022/05/26627.08827.3327.00-213,610-0.01%
2022/05/25227.05327.0726.95-113,824-0.01%
2022/05/24126.75127.1527.10013,9410.00%
2022/05/2320.127.203927.0426.85-1914,091-0.13%
2022/05/20426.26226.8026.05213,9810.01%
2022/05/1900.00326.0026.15-314,115-0.02%
2022/05/18226.65726.6626.50-514,198-0.04%
2022/05/171526.22426.5026.101114,1970.08%
2022/05/164626.703926.5326.70714,1720.05%
2022/05/133026.653126.9626.65-114,126-0.01%
2022/05/123828.0236.226.6426.501.914,0440.01%
2022/05/113828.0543.228.7127.90-5.213,901-0.04%
2022/05/104629.583329.4929.251313,7140.09%
2022/05/0936.229.803030.5029.206.213,5420.05%
2022/05/0628.129.802730.1630.151.113,4830.01%
2022/05/054830.305030.3730.40-213,386-0.01%
2022/05/0456.230.5549.630.7430.206.613,1430.05%
2022/05/0346.229.483329.8629.5013.212,7260.10%
2022/04/2921.230.36143.330.1730.05-122.212,531-0.97% 大賣/鉅額交易
2022/04/2824.128.371528.7528.259.112,1900.07%
2022/04/272328.103028.5828.75-711,951-0.06%
2022/04/2660.130.0252.530.0928.407.611,5370.07%
2022/04/252230.921431.0030.50811,1870.07%
2022/04/228832.6490.132.7333.00-2.110,690-0.02%
2022/04/215530.8867.131.3531.95-12.19,153-0.13%
2022/04/2012629.92137.230.0929.20-11.28,103-0.14% 大買/大賣/
2022/04/19228.15628.2328.15-47,118-0.06%
2022/04/18427.5000.0027.3047,0380.06%
2022/04/1500.00327.7727.75-37,025-0.04%
2022/04/14227.35327.3227.30-16,965-0.01%
2022/04/11126.50226.5026.50-16,973-0.01%
2022/04/07126.8000.0026.5017,0390.01%
2022/04/06227.40127.3027.3017,0500.01%
2022/04/01027.8000.0027.8007,1230.00%
2022/03/3100.00327.9027.90-37,189-0.04%
2022/03/2900.00227.9827.90-27,322-0.03%
2022/03/28127.55327.9327.95-27,446-0.03%
2022/03/25227.85327.9527.85-17,742-0.01%
2022/03/24528.65528.5528.5507,7380.00%
2022/03/23228.90728.8628.75-57,841-0.06%
2022/03/22228.8500.0028.6027,8980.03%
2022/03/211028.801228.9528.95-28,006-0.02%
2022/03/18327.85528.1328.85-28,035-0.02%
2022/03/17228.003228.0928.25-308,065-0.37%
2022/03/16327.501627.7127.50-138,091-0.16%
2022/03/152527.772628.7327.40-18,137-0.01%
2022/03/1413.129.171029.1928.803.18,4320.04%
2022/03/113229.7066.229.6829.60-34.28,444-0.40%
2022/03/1084.229.4173.229.7830.00118,2690.13%
2022/03/09627.97528.0228.1517,6480.01%
2022/03/082627.881327.2626.90137,8040.17%
2022/03/072527.62228.0328.00237,8130.29%
2022/03/04228.50428.8528.40-27,872-0.03%
2022/03/031628.2520.328.5028.60-4.37,866-0.05%
2022/03/02527.91228.4527.8537,9710.04%
2022/03/01628.091.228.2828.154.98,1530.06%
2022/02/251128.479.228.5528.201.98,2640.02%
2022/02/246.727.881428.2927.30-7.48,173-0.09%
2022/02/2324.428.3312.328.4828.1512.18,1740.15%
2022/02/2235.628.31727.7427.5028.68,0510.36%
2022/02/2111.328.571928.7528.20-7.78,013-0.10%
2022/02/1815.327.7015.327.8528.0007,8720.00%
2022/02/1700.00527.3927.35-57,886-0.06%
2022/02/16127.255.327.2527.25-4.37,942-0.05%
2022/02/150.326.901.226.9426.70-0.98,035-0.01%
2022/02/143.326.77326.6726.500.38,2130.00%
2022/02/111.127.37227.1527.00-18,362-0.01%
2022/02/10327.0000.0026.9038,7110.03%
2022/02/09126.40126.4026.7008,8250.00%
2022/02/082.325.61226.3026.400.38,8570.00%
2022/02/07225.75225.4525.7008,9530.00%
2022/01/260.224.85224.6024.55-1.89,350-0.02%
2022/01/25324.5000.0024.0539,4840.03%
2022/01/240.225.0000.0025.150.29,5240.00%
2022/01/218.325.7600.0025.258.39,6800.09%
2022/01/20226.30126.2526.4519,7400.01%
2022/01/197.226.61126.3526.306.29,8960.06%
2022/01/183.226.99127.0526.952.210,0710.02%
2022/01/17227.0800.0027.15210,3440.02%
2022/01/14426.651226.7627.05-810,580-0.08%
2022/01/13427.210.427.2527.103.610,7290.03%
2022/01/126.227.350.227.3527.25610,8470.06%
2022/01/11727.81128.2027.75610,9830.05%
2022/01/10727.903.127.9427.803.911,3860.03%
2022/01/071128.1900.0027.951111,5510.10%
2022/01/06528.80229.0328.75311,9170.03%
2022/01/053.128.9200.0028.903.112,2290.02%
2022/01/0400.00129.3029.35-112,557-0.01%
2022/01/039.328.81328.8329.006.313,0970.05%
2021/12/307.529.31229.5329.205.513,9380.04%
2021/12/29329.53629.6229.50-314,225-0.02%
2021/12/287.329.39229.8729.255.214,5960.04%
2021/12/275.129.3700.0029.255.115,4360.03%
2021/12/2410.229.75329.7029.557.216,2330.04%
2021/12/2323.230.28130.9030.0022.217,0910.13%
2021/12/223130.811730.6030.601417,7140.08%
2021/12/21531.051831.1431.35-1317,683-0.07%
2021/12/20429.73229.6029.75217,4770.01%
2021/12/17430.031130.2329.95-717,573-0.04%
2021/12/1614.329.76129.4529.6013.317,5260.08%
2021/12/15429.18529.5629.75-117,501-0.01%
2021/12/1419.329.51629.1329.0013.317,4640.08%
2021/12/135.330.16630.5930.55-0.717,4500.00%
2021/12/10830.183.130.5530.60517,5050.03%
2021/12/0912.130.8557.131.0331.10-4517,714-0.25%
2021/12/0836.931.431131.9731.2025.917,8350.14%
2021/12/07930.17530.4830.95417,4650.02%
2021/12/06729.915029.9630.05-4317,332-0.25%
2021/12/032728.971529.6628.801217,2620.07%
2021/12/023629.612129.6929.401517,4580.09%
2021/12/013428.365128.4528.65-1717,372-0.10%
2021/11/30728.642728.6229.00-2017,498-0.11%
2021/11/291327.311627.0627.15-317,572-0.02%
2021/11/263627.871327.5727.402317,8090.13%
2021/11/252729.24429.1928.852317,9350.13%
2021/11/243.629.361029.5330.05-6.418,295-0.03%
2021/11/23128.30728.8328.70-618,414-0.03%
2021/11/22927.862228.2828.00-1319,057-0.07%
2021/11/192727.871127.8527.701620,4880.08%
2021/11/18128.20728.7528.55-622,165-0.03%
2021/11/171728.4421.128.3828.35-4.122,237-0.02%
2021/11/1600.00729.2929.50-722,449-0.03%
2021/11/15328.97928.5228.55-622,949-0.03%
2021/11/12529.31729.5129.20-223,397-0.01%
2021/11/11929.131129.5429.30-223,441-0.01%
2021/11/10629.77629.7329.60023,4280.00%
2021/11/0933.129.932230.3030.0011.123,4470.05%
2021/11/08529.192729.3629.70-2223,286-0.09%
2021/11/05828.26728.1728.40123,4590.00%
2021/11/04828.71228.7528.35623,6010.03%
2021/11/032329.0417.128.9328.605.923,6130.03%
2021/11/021228.2819.128.5328.15-7.123,632-0.03%
2021/11/01127.65128.2527.80023,5360.00%
2021/10/291727.441327.8227.70423,4900.02%
2021/10/281427.671427.8927.40023,4220.00%
2021/10/271127.7300.0027.501123,5670.05%
2021/10/2622.128.372528.0228.85-324,010-0.01%
2021/10/25828.171928.1128.05-1124,425-0.05%
2021/10/223027.71527.3927.402524,5590.10%
2021/10/21629.252929.1729.00-2324,781-0.09%
2021/10/201128.95229.7028.85924,8090.04%
2021/10/19829.3922.829.4629.15-14.825,173-0.06%
2021/10/1823.128.871728.9329.206.125,4950.02%
2021/10/151730.833130.8930.70-1425,478-0.05%
2021/10/143731.414431.3530.90-725,577-0.03%
2021/10/134733.3229.433.1331.9017.625,5250.07%
2021/10/123734.628433.5133.65-4726,659-0.18%
2021/10/086236.727436.5936.25-1227,292-0.04%
2021/10/0789.536.3513836.8936.40-48.527,775-0.17% 大賣/
2021/10/064934.871134.8134.003827,7230.14%
2021/10/056335.712435.7535.953928,5020.14%
2021/10/0447.135.895036.1836.50-2.928,379-0.01%
2021/10/019237.603637.0835.905627,8580.20%
2021/09/305538.136539.0939.85-1027,282-0.04%
2021/09/292436.854337.4336.25-1926,780-0.07%
2021/09/28935.54335.5735.50626,6810.02%
2021/09/271636.963236.8736.50-1626,967-0.06%
2021/09/241136.88537.2737.05627,3890.02%
2021/09/2326.236.38536.5536.0021.227,8950.08%
2021/09/22135.7000.0035.45128,8990.00%
2021/09/176.136.151036.2036.40-3.929,389-0.01%
2021/09/161236.42536.1836.10729,6760.02%
2021/09/156.936.9810.237.0037.05-3.331,292-0.01%
2021/09/143137.913737.5737.00-633,519-0.02%
2021/09/132237.201037.2437.201234,8930.03%
2021/09/109.135.80835.7935.851.135,0420.00%
2021/09/09935.41636.0635.30335,8020.01%
2021/09/0810.136.149.335.9336.200.836,7460.00%
2021/09/071137.242137.3636.35-1037,562-0.03%
2021/09/061436.615.236.7035.808.838,0230.02%
2021/09/0324.537.464937.2237.70-24.538,313-0.06%
2021/09/021038.9516.138.7538.90-6.138,214-0.02%
2021/09/0159.139.0631.138.6738.502838,1460.07%
2021/08/311640.97540.9640.401138,1650.03%
2021/08/301642.3130.242.4741.60-14.238,191-0.04%
2021/08/2719.541.5942.241.4241.00-22.637,861-0.06%
2021/08/2641.143.5524.143.2542.751737,9850.04%
2021/08/25115.542.5177.242.3843.1038.338,1020.10% 大買/
2021/08/2480.241.47125.842.0543.25-45.636,942-0.12% 大賣/
2021/08/232038.101139.2839.35935,6260.03%
2021/08/2024.135.232535.3935.80-0.935,9170.00%
2021/08/1949.836.285036.2534.50-0.236,0900.00%
2021/08/183635.1940.535.0335.70-4.535,873-0.01%
2021/08/17234.952.334.8133.10-0.336,2180.00%
2021/08/161134.131033.8733.95137,2500.00%
2021/08/139.535.52636.0234.903.537,6870.01%
2021/08/126.135.941035.8135.95-3.937,874-0.01%
2021/08/1131.135.792034.5935.4011.138,2080.03%
2021/08/1019.138.391638.0337.103.138,1330.01%
2021/08/095338.764938.4938.20438,4630.01%
2021/08/0623.139.702738.9338.25-3.938,865-0.01%
2021/08/05437.85637.8337.55-238,783-0.01%
2021/08/04139.05538.7338.50-439,050-0.01%
2021/08/03838.49738.6438.25140,1430.00%
2021/08/0211.238.901638.8938.90-4.840,483-0.01%
2021/07/307040.215939.8338.401140,4920.03%
2021/07/293741.252640.6041.901140,0120.03%
2021/07/2810.238.069.138.2738.201.139,5830.00%
2021/07/271438.501338.8237.65139,4170.00%
2021/07/2613.239.571439.5838.60-0.839,3460.00%
2021/07/233740.8129.140.8240.307.939,3420.02%
2021/07/2222.339.0918.738.9839.903.639,1010.01%
2021/07/212140.561540.0538.75638,9110.02%
2021/07/2023.241.722141.7641.352.138,9510.01%
2021/07/1915.144.583844.3043.75-22.940,114-0.06%
2021/07/16160.147.1113847.1644.8522.141,1460.05% 大買/大賣/
2021/07/1585.244.726045.8646.4025.241,1850.06%
2021/07/1447.143.0652.442.6342.20-5.342,389-0.01%
2021/07/1336.144.6044.544.5943.00-8.442,183-0.02%
2021/07/1210448.735447.8746.405042,0600.12% 大買/
2021/07/091649.242.348.7849.0013.741,0300.03%
2021/07/085.548.3524.148.7650.90-18.641,077-0.05%
2021/07/07548.073947.4946.35-3440,963-0.08%
2021/07/0638.248.0426.147.6147.7012.140,8530.03%
2021/07/0550.149.3492.249.3649.00-42.240,576-0.10%
2021/07/0221.355.8222.154.7354.00-0.840,0900.00%
2021/07/0134.156.252856.1456.506.139,8080.02%
2021/06/3045.752.4549.351.4753.90-3.639,398-0.01%
2021/06/2973.151.6120.151.3851.905338,9020.14%
2021/06/2835.348.4815.149.5149.9020.338,0220.05%
2021/06/25545.4029.545.4045.40-24.537,521-0.07%
2021/06/2448.240.3373.140.6441.30-24.937,242-0.07%
2021/06/23143.338.0179.337.4037.556435,6120.18% 大買/
2021/06/2272.339.6578.439.4439.90-6.133,373-0.02%
2021/06/211336.254536.3036.30-3231,830-0.10%
2021/06/1812.332.1648.132.7533.00-35.831,713-0.11%
2021/06/1756.129.337929.4130.00-22.931,502-0.07%
2021/06/16108.328.95141.329.5028.50-3330,980-0.11% 大買/大賣/
2021/06/157728.506928.8629.45830,4980.03%
2021/06/1138.327.7474.127.8427.25-35.829,919-0.12%
2021/06/092626.401926.3626.20731,0970.02%
2021/06/081927.352027.3126.80-130,9470.00%
2021/06/072426.426526.2126.20-4130,768-0.13%
2021/06/044828.061727.5727.203130,4680.10%
2021/06/038928.798928.5528.75030,3160.00%
2021/06/0211728.5915128.7928.75-3430,021-0.11% 大買/大賣/
2021/06/015727.113626.7027.602129,1930.07%
2021/05/3199.126.855826.6926.2041.128,8390.14%
2021/05/286126.063826.2426.502328,4370.08%
2021/05/2745.126.133726.3425.708.128,1110.03%
2021/05/266426.279826.2826.05-3427,653-0.12%
2021/05/2523527.0422725.8926.20827,2920.03% 大買/大賣/
2021/05/2410226.4396.526.5326.755.526,5020.02% 大買/
2021/05/212124.5133.325.0025.10-12.325,387-0.05%
2021/05/201524.011124.5023.45424,9520.02%
2021/05/1951.324.331124.9224.6540.325,0040.16%
2021/05/18523.32323.0323.55224,6400.01%
2021/05/172021.942321.7021.45-324,438-0.01%
2021/05/1438.524.051524.5123.3023.523,9250.10%
2021/05/133725.872325.9225.851423,3490.06%
2021/05/123029.9418.529.1228.7011.522,9880.05%
2021/05/11181.134.50175.133.2131.85622,7190.03% 大買/大賣/
2021/05/1077.233.764133.2935.0036.221,6230.17%
2021/05/07731.1015.231.3633.10-8.221,216-0.04%
2021/05/061930.311831.2230.10120,9740.00%
2021/05/051530.0325.130.3830.05-10.120,872-0.05%
2021/05/0425.131.52330.6329.9522.120,7320.11%
2021/05/032234.193834.3933.25-1620,590-0.08%
2021/04/291031.841331.9232.50-320,313-0.01%
2021/04/281932.58532.5431.851420,2650.07%
2021/04/2718.533.412133.1733.20-2.520,165-0.01%
2021/04/263532.9376.132.8733.50-41.119,984-0.21%
2021/04/2315131.8912231.4831.202919,6920.15% 大買/大賣/
2021/04/22100.533.209132.5033.009.518,5340.05%
2021/04/2110230.098930.8831.251317,4550.07% 大買/
2021/04/20153.527.87131.628.2728.4521.916,0890.14% 大買/大賣/
2021/04/195525.228925.6025.90-3414,151-0.24%
2021/04/1657.523.2514322.8523.55-85.513,651-0.63% 大賣/
2021/04/1500.00322.0521.95-313,176-0.02%
2021/04/14622.389821.2121.75-9213,512-0.68%
2021/04/139822.133022.1521.656813,6340.50%
2021/04/12621.831321.9721.50-713,664-0.05%
2021/04/09321.4500.0021.20314,1080.02%
2021/04/08521.8500.0021.85514,3510.03%
2021/04/07121.90621.8821.85-514,772-0.03%
2021/04/061021.87821.9821.90216,2490.01%
2021/04/011721.80721.7621.751017,0380.06%
2021/03/31621.73621.7321.90017,5660.00%
2021/03/30121.1500.0021.15117,6310.01%
2021/03/29921.47321.6021.50618,0390.03%
2021/03/26620.992021.0321.30-1419,605-0.07%
2021/03/252520.753220.9020.65-720,652-0.03%
2021/03/24221.502221.2721.25-2021,196-0.09%
2021/03/232622.3317.121.8021.80921,0800.04%
2021/03/225023.194423.1623.00620,8310.03%
2021/03/199222.7326222.7222.50-17020,375-0.83% 大賣/鉅額交易
2021/03/184322.585622.6122.55-1320,022-0.06%
2021/03/1722421.983522.0121.8518919,7270.96% 大買/鉅額交易
2021/03/16107.822.5722222.2522.60-114.219,870-0.57% 大買/大賣/鉅額交易
2021/03/1513621.0455.121.3522.0080.919,9080.41% 大買/
2021/03/12219.9800.0020.00219,4890.01%
2021/03/112019.961319.9119.95719,5770.04%
2021/03/10319.85419.8419.95-119,392-0.01%
2021/03/09819.991720.0119.95-919,393-0.05%
2021/03/08119.901320.3019.55-1219,297-0.06%
2021/03/05719.991519.6319.65-819,139-0.04%
2021/03/04320.031220.1520.00-919,102-0.05%
2021/03/031019.901819.9020.00-819,161-0.04%
2021/03/021220.092120.0119.55-919,315-0.05%
2021/02/26119.9000.0020.00119,3100.01%
2021/02/251519.861319.9320.00219,2850.01%
2021/02/24419.852.119.7019.501.919,2410.01%
2021/02/23220.151220.2820.05-1019,172-0.05%
2021/02/225520.251820.3320.253719,1280.19%
2021/02/1912119.999619.5420.002518,9830.13% 大買/
2021/02/180.219.201319.0219.80-12.818,564-0.07%
2021/02/17317.85117.6018.00218,3640.01%
2021/02/05217.4500.0017.35218,3660.01%
2021/02/03617.755717.8217.65-5118,522-0.28%
2021/02/022918.1000.0017.902918,5170.16%
2021/02/0100.00717.4717.60-718,467-0.04%
2021/01/29718.0000.0017.60718,4050.04%
2021/01/28218.65818.6418.55-618,313-0.03%
2021/01/271218.70218.6318.601018,2550.05%
2021/01/26318.7000.0018.75318,2120.02%
2021/01/252119.151519.0819.00618,1540.03%
2021/01/222418.8432.118.9618.95-8.118,049-0.04%
2021/01/211818.791519.0318.25317,9200.02%
2021/01/202118.531218.9518.05917,7620.05%
2021/01/192019.38119.1519.301917,6000.11%
2021/01/182919.561319.3119.551617,5270.09%
2021/01/1514.119.984019.5219.80-2617,371-0.15%
2021/01/14521.201221.3220.95-717,105-0.04%
2021/01/13320.73420.7520.60-116,799-0.01%
2021/01/123120.553120.7020.60016,6610.00%
2021/01/116521.7530.921.4921.7534.116,3990.21%
2021/01/085220.611920.7220.603316,0710.21%
2021/01/073320.395020.7220.65-1715,843-0.11%
2021/01/064522.264621.8321.10-115,420-0.01%
2021/01/055622.621422.7722.854214,9790.28%
2021/01/044823.384523.4723.35314,7150.02%
2020/12/316822.715522.7122.701314,1540.09%
2020/12/306722.563822.4422.502913,8190.21%
2020/12/2916923.9110023.6523.406913,3730.52% 大買/
2020/12/285522.139522.5922.95-4011,946-0.33%
2020/12/251920.768020.9820.90-6111,038-0.55%
2020/12/242720.042019.8919.80710,5070.07%
2020/12/233219.642719.6720.00510,3630.05%
2020/12/2211120.7610920.8019.8029,9330.02% 大買/大賣/
2020/12/216620.0215420.3120.45-888,294-1.06% 大賣/
2020/12/1826.318.15238.118.4518.60-211.87,201-2.94% 大賣/鉅額交易
2020/12/171917.33117.3017.35186,5400.28%
2020/12/1600.001017.3817.50-106,504-0.15%
2020/12/153017.092617.3117.3546,4310.06%
2020/12/142617.28717.1017.55196,2290.31%
2020/12/115816.94516.5016.75536,0340.88%
2020/12/1042.117.472017.4617.3522.15,8140.38%
2020/12/0927318.145118.3818.602225,4424.08% 大買/鉅額交易
2020/12/083317.341717.5917.85164,3840.36%
2020/12/07216.153216.0116.25-304,114-0.73%
2020/12/0400.004215.7915.70-423,990-1.05%
2020/12/03215.8500.0015.7024,0510.05%
2020/12/0200.004015.6415.70-404,129-0.97%
2020/11/301815.9000.0015.85184,1260.44%
2020/11/272515.9000.0015.75254,0770.61%
2020/11/262415.671115.7616.00134,0020.32%
2020/11/2500.00415.5015.25-43,984-0.10%
2020/11/232015.1800.0015.15203,9660.50%
2020/11/20815.0000.0015.1084,0840.20%
2020/11/192015.1500.0015.15204,0970.49%
2020/11/18215.0500.0015.1024,0450.05%
2020/11/1700.001214.7914.90-123,994-0.30%
2020/11/1600.001014.8514.85-104,010-0.25%
2020/11/1200.00414.9915.25-43,957-0.10%
2020/11/112014.8000.0014.80203,8380.52%
2020/11/1000.003014.5014.65-303,869-0.78%
2020/11/06114.2000.0014.2513,7950.03%
2020/11/02114.2000.0014.1513,9160.03%
2020/10/30314.2500.0014.2533,9160.08%
2020/10/2900.00514.4014.40-53,889-0.13%
2020/10/2700.00114.7514.70-13,873-0.03%
2020/10/26114.9570.114.9914.90-69.13,868-1.79%
2020/10/22114.30614.2514.70-53,813-0.13%
2020/10/20214.3000.0014.3523,7690.05%
2020/10/16114.4000.0014.3013,7580.03%
2020/10/1500.00314.4514.50-33,723-0.08%
2020/10/12114.6000.0014.6013,6600.03%
2020/10/0600.002115.8815.65-213,463-0.61%
2020/10/052815.8211.115.7215.9516.93,3870.50%
2020/09/301115.1500.0015.20113,2440.34%
2020/09/29815.16215.3015.2563,2550.18%
2020/09/28315.303214.6915.15-293,157-0.92%
2020/09/245014.0000.0014.00503,0301.65%
2020/09/23614.3500.0014.4063,0090.20%
2020/09/2100.00814.8014.55-82,958-0.27%
2020/09/183014.77314.7514.75272,9570.91%
2020/09/1400.001014.9514.95-103,089-0.32%
2020/09/112314.7200.0014.55233,1560.73%
2020/09/10015.3000.0014.9503,0940.00%
2020/09/091115.24615.1915.4053,0040.17%
2020/09/083315.2500.0015.30332,9641.11%
2020/09/07715.7300.0015.6072,8940.24%
2020/09/0400.00815.0515.25-82,783-0.29%
2020/09/02215.2500.0015.3022,7820.07%
2020/09/01115.5000.0015.5512,7500.04%
2020/08/28615.5000.0015.4562,5050.24%
2020/08/275515.805515.6015.5502,4750.00%
2020/08/261816.22215.9316.25162,3620.68%
2020/08/20514.9000.0014.6052,1340.23%
2020/08/1900.00215.2015.25-22,088-0.10%
2020/08/1800.00115.3015.30-12,053-0.05%
2020/08/1711.115.533015.5515.55-192,034-0.93%
2020/08/1400.00104.115.2215.35-104.11,982-5.25% 大賣/鉅額交易
2020/08/13514.8500.0014.7551,8990.26%
2020/08/111.114.5400.0014.601.11,8800.06%
2020/08/1000.0010014.6014.70-1001,828-5.47%
2020/08/0700.002514.0514.10-251,798-1.39%
2020/08/044014.1500.0014.15401,8182.20%
2020/08/039914.0800.0014.00991,8425.37%
2020/07/316313.9500.0014.30631,8603.39%
2020/07/29113.4000.0013.3011,8850.05%
2020/07/2700.00513.7813.70-51,901-0.26%
2020/07/2400.00613.9813.95-61,936-0.31%
2020/07/235014.2500.0014.25501,9532.56%
2020/07/1600.002014.4514.45-202,285-0.88%
2020/07/15114.4500.0014.5012,2960.04%
2020/07/13414.6500.0014.8042,3210.17%
2020/07/081115.35515.3015.3062,3360.26%
2020/07/071015.856615.8015.85-562,317-2.42%
2020/07/06115.605015.6115.70-492,280-2.15%
2020/07/0300.0010315.6515.60-1032,283-4.51% 大賣/鉅額交易
2020/07/01215.3000.0015.3022,3180.09%
2020/06/24115.15115.2015.2002,4080.00%
2020/06/235115.15115.1515.15502,4102.07%
2020/06/19215.98616.1015.50-42,397-0.17%
2020/06/18115.5500.0015.5512,2680.04%
2020/06/17314.900.115.0014.952.92,1690.14%
2020/06/11214.9500.0014.6022,3090.09%
2020/06/09614.8000.0014.8062,3170.26%
2020/06/08814.6500.0014.7082,3250.34%
2020/06/03214.40514.6514.40-32,341-0.13%
2020/05/28514.2600.0014.1052,3140.22%
2020/05/2600.00214.1014.15-22,318-0.09%
2020/05/1500.00513.7513.60-52,310-0.22%
2020/05/115014.8200.0014.70502,2992.17%
2020/05/0700.00114.6014.60-12,260-0.04%
2020/05/0500.00114.5014.60-12,245-0.04%
2020/05/04114.45214.3014.30-12,269-0.04%
2020/04/30714.87314.8314.8042,2710.18%
2020/04/283414.5500.0014.70342,3301.46%
2020/04/2700.00514.7514.70-52,335-0.21%
2020/04/2400.002714.7014.50-272,306-1.17%
2020/04/23814.6500.0014.6082,2840.35%
2020/04/22514.201213.9914.20-72,242-0.31%
2020/04/216314.23614.4814.50572,2272.56%
2020/04/173013.40213.6513.45282,0121.39%
2020/04/16113.40113.4013.5001,9880.00%
2020/04/1500.00113.4013.50-11,969-0.05%
2020/04/1400.00112.8013.00-11,937-0.05%
2020/04/1000.00212.5012.70-21,924-0.10%
2020/04/09112.1500.0012.2511,9120.05%
2020/04/062012.02111.7512.10191,8391.03%
2020/04/0100.00311.7212.00-31,811-0.17%
2020/03/311411.344211.2311.20-281,756-1.59%
2020/03/30111.1500.0011.0011,7450.06%
2020/03/2700.00110.8010.55-11,698-0.06%
2020/03/2319.8000.009.8111,7370.06%
2020/03/2029.8400.0010.0521,7430.11%
2020/03/19479.6800.009.47471,7212.73%
2020/03/18110.6000.0010.5011,6760.06%
2020/03/1710810.3100.0010.451081,6636.49% 大買/鉅額交易
2020/03/1300.00211.3511.85-21,578-0.13%
2020/03/12312.772012.2512.35-171,521-1.12%
2020/03/10112.7000.0012.9011,4510.07%
2020/03/09113.0000.0012.6511,4230.07%
2020/03/0500.00313.5013.50-31,379-0.22%
2020/02/27113.3500.0013.4011,3970.07%
2020/02/24313.7000.0013.7531,3900.22%
2020/02/2100.002914.0514.00-291,382-2.10%
2020/02/142913.8000.0013.80291,4072.06%
2020/02/13113.9500.0013.7011,4100.07%
2020/02/1200.000.113.8013.75-0.11,3850.00%
2020/02/11613.3900.0013.4061,3780.44%
2020/02/06113.5500.0013.6511,3650.07%
2020/02/05613.3500.0013.3061,3750.44%
2020/02/03213.708.113.6613.50-6.11,325-0.46%
2020/01/31115.0500.0014.7011,2440.08%
2020/01/30115.3000.0014.8511,2020.08%
2020/01/20515.8900.0015.8551,1880.42%
2020/01/15515.7500.0015.8551,1710.43%
2020/01/1400.00216.1016.10-21,137-0.18%
2020/01/0600.00116.5516.60-11,360-0.08%
2020/01/0200.001016.8016.90-101,392-0.72%
2019/12/2700.00116.8016.80-11,387-0.07%
2019/12/261016.9000.0016.95101,4630.68%
2019/12/2300.0015316.9516.95-1531,483-10.31% 大賣/鉅額交易
2019/12/1900.00216.9516.95-21,452-0.14%
2019/12/17316.60816.6416.65-51,450-0.34%
2019/12/1600.00216.5016.50-21,452-0.14%
2019/12/1200.00216.4516.50-21,471-0.14%
2019/12/11416.451016.4616.40-61,473-0.41%
2019/12/10816.712716.4616.35-191,476-1.29%
2019/12/0900.00615.8515.70-61,486-0.40%
2019/12/03416.0500.0016.1041,6710.24%
2019/12/02216.0000.0016.0021,7100.12%
2019/11/2700.00216.2516.30-21,849-0.11%
2019/11/26215.8500.0015.9021,8910.11%
2019/11/221015.6000.0015.65101,8980.53%
2019/11/21515.6000.0015.6051,9060.26%
2019/11/20115.5500.0015.7511,9030.05%
2019/11/182.515.58315.6015.55-0.51,904-0.03%
2019/11/15115.70215.8015.70-11,900-0.05%
2019/11/13115.7000.0015.6511,9480.05%
2019/11/12215.650.415.9015.851.61,9570.08%
2019/11/111215.8600.0015.90121,9620.61%
2019/11/08916.11216.0516.1571,9610.36%
2019/11/07616.2400.0016.1561,9630.31%
2019/11/05116.25716.2216.35-61,978-0.30%
2019/11/046.116.21116.2016.205.11,9910.25%
2019/11/01616.3000.0016.3561,9860.30%
2019/10/31416.6300.0016.6541,9840.20%
2019/10/3000.001316.8516.90-131,995-0.65%
2019/10/2915.416.4500.0016.4015.41,9980.77%
2019/10/28316.5500.0016.5032,0220.15%
2019/10/25116.7000.0016.7012,0140.05%
2019/10/24116.8000.0016.6512,0360.05%
2019/10/23616.73216.7016.6042,0950.19%
2019/10/221016.90217.0016.8082,1850.37%
2019/10/211016.9000.0016.90102,2450.45%
2019/10/181516.8400.0016.80152,3160.65%
2019/10/1700.00117.2017.10-12,296-0.04%
2019/10/1500.00317.4017.40-32,307-0.13%
2019/10/141117.61117.8017.75102,2670.44%
2019/10/0700.00316.5516.65-32,111-0.14%
2019/10/04216.3000.0016.3022,0980.10%
2019/10/0210016.53516.5516.45952,1044.51%
2019/09/27515.9000.0016.0552,0330.25%
2019/09/2600.00716.4016.35-72,032-0.34%
2019/09/25716.4200.0016.5072,0280.35%
2019/09/2300.00116.2016.30-12,017-0.05%
2019/09/2000.00216.6016.60-21,992-0.10%
2019/09/19317.3000.0017.2031,9680.15%
2019/09/17117.2000.0017.3011,9370.05%
2019/09/1000.00517.4017.20-51,850-0.27%
2019/09/092017.3000.0017.30201,7801.12%
2019/09/06217.0000.0017.0021,7330.12%
2019/09/05517.3000.0017.3051,6900.30%
2019/09/0300.001017.4617.25-101,598-0.63%
2019/09/02216.9000.0017.1021,5400.13%
2019/08/301016.502016.6316.60-101,483-0.67%
2019/08/2900.002316.5916.50-231,452-1.58%
2019/08/28315.9500.0015.9531,3910.22%
2019/08/220.116.0000.0016.100.11,3330.01%
2019/08/202016.0000.0016.10201,3061.53%
2019/08/13115.4500.0015.4011,2000.08%
2019/08/12215.6800.0015.6521,2370.16%
2019/08/07115.7500.0015.7011,3270.08%
2019/08/05216.0000.0015.9521,3120.15%
2019/08/021016.0600.0016.20101,3020.77%
2019/08/01516.4000.0016.3551,2870.39%
2019/07/2600.00517.2817.10-51,265-0.39%
2019/07/24418.03117.9017.7531,2100.25%
2019/07/2300.002117.9917.95-211,123-1.87%
2019/07/182017.501117.4517.3091,0500.86%
2019/07/1100.00116.8016.80-11,154-0.09%
2019/07/1000.001116.8016.90-111,153-0.95%
2019/07/05216.8300.0016.8021,1580.17%
2019/07/04216.6500.0016.8021,1490.17%
2019/07/03316.2500.0016.4531,1380.26%
2019/07/01316.1000.0016.1531,1250.27%
2019/06/2800.00216.1016.10-21,125-0.18%
2019/06/26315.9000.0016.0531,1300.27%
2019/06/25115.9500.0015.9011,1310.09%
2019/06/24315.9500.0015.9531,1280.27%
2019/06/2100.00615.8915.90-61,120-0.54%
2019/06/2000.00215.6815.70-21,113-0.18%
2019/06/1400.00115.4015.40-11,123-0.09%
2019/06/13215.28115.3515.3511,1260.09%
2019/06/12515.35115.3015.3541,1280.35%
2019/06/10115.3500.0015.4011,1360.09%
2019/06/0500.00415.4515.45-41,146-0.35%
2019/06/03115.4500.0015.4511,1470.09%
2019/05/28215.50115.6515.5011,1630.09%
2019/05/2700.00115.5515.50-11,175-0.09%
2019/05/2100.00115.4515.55-11,214-0.08%
2019/05/17215.4000.0015.3021,2050.17%
2019/05/16115.55116.0015.6501,1530.00%
2019/05/15715.782315.7915.70-161,103-1.45%
2019/05/1300.001016.3616.35-101,035-0.97%
2019/05/10116.8500.0016.5011,0400.10%
2019/05/09116.9500.0016.8511,0360.10%
2019/05/0800.00017.0517.0501,0340.00%
2019/05/06517.0500.0016.9551,0430.48%
2019/05/03517.3600.0017.3551,0250.49%
2019/05/022017.53517.4017.40159981.50%
2019/04/26517.0000.0017.1559800.51%
2019/04/25117.8000.0017.4519810.10%
2019/04/2400.001317.3717.30-13935-1.39%
2019/04/19317.1500.0017.0538960.33%
2019/04/18216.95116.9017.1018350.12%
2019/04/1600.001016.0516.05-10748-1.34%
2019/03/19116.0500.0016.0019100.11%
2019/03/07015.7500.0015.7501,0370.00%
2019/03/050.115.8000.0015.750.11,0900.01%
2019/02/261015.9000.0015.85101,1190.89%
2019/01/2100.00515.5515.65-51,283-0.39%
2019/01/17115.4500.0015.6011,3720.07%
2019/01/110.115.7000.0015.800.11,5240.01%
2018/12/25115.5000.0015.5012,7260.04%
2018/12/2100.001015.9815.90-102,710-0.37%
2018/12/1300.00416.4016.50-42,683-0.15%
2018/12/0400.00416.2516.25-42,742-0.15%
2018/12/0300.00116.3016.30-12,749-0.04%
2018/11/30416.1500.0016.0042,7370.15%
2018/11/2700.00115.9515.90-12,715-0.04%
2018/11/26115.4500.0015.5012,7000.04%
2018/11/2100.00615.3815.50-62,708-0.22%
2018/11/2000.00115.5515.60-12,707-0.04%
2018/11/15115.1500.0015.1512,7330.04%
2018/11/1400.00115.1515.15-12,730-0.04%
2018/11/13114.9000.0015.0012,7430.04%
2018/11/05115.4500.0015.4013,0230.03%
2018/11/0200.00215.4815.50-23,048-0.07%
2018/11/01815.4700.0015.4083,0830.26%
2018/10/31615.45315.6515.9533,1690.09%
2018/10/29114.8500.0014.9513,2520.03%
2018/10/26215.05115.0515.0513,3310.03%
2018/10/25615.5100.0015.2563,3030.18%
2018/10/23217.1500.0017.0523,2230.06%
2018/10/22217.802217.6017.55-203,218-0.62%
2018/10/192017.5500.0017.45203,2350.62%
2018/10/16217.2500.0017.1523,1590.06%
2018/10/15218.154018.1818.05-383,026-1.26%
2018/10/124217.846317.9317.65-212,807-0.75%
2018/10/11117.45117.4518.0002,6120.00%
2018/10/091316.89417.0917.6092,3270.39%
2018/10/0800.00416.1516.30-42,130-0.19%
2018/10/0300.00115.9515.90-12,061-0.05%
2018/09/2700.00315.6515.65-32,036-0.15%
2018/09/2500.00215.7515.75-22,004-0.10%
2018/09/21115.3000.0015.3011,9790.05%
2018/09/19115.20115.3015.3002,0320.00%
2018/09/17115.1000.0015.2012,0480.05%
2018/09/12215.10115.3015.1012,0200.05%
2018/09/1000.00115.5015.50-11,990-0.05%
2018/09/07115.351015.4515.20-91,961-0.46%
2018/09/06115.551015.6015.50-91,941-0.46%
2018/08/21116.5000.0016.5511,8310.05%
2018/08/2000.00116.5516.55-11,825-0.05%
2018/08/16116.0500.0016.1011,7900.06%
2018/08/15116.00116.2016.3501,7330.00%
2018/08/1300.001516.5516.55-151,609-0.93%
2018/08/1000.00117.4017.50-11,526-0.07%
2018/08/0900.00118.0518.05-11,473-0.07%
2018/08/0800.00218.0018.20-21,465-0.14%
2018/08/07918.1800.0018.0091,4140.64%
2018/08/061617.78717.7017.9091,2550.72%
2018/08/021016.732816.9717.00-181,092-1.65%
2018/07/25116.30616.6816.20-5879-0.57%
2018/07/2400.00916.1216.40-9835-1.08%
2018/06/28915.3300.0015.2099280.97%
2018/06/26315.9700.0016.0038420.36%
2018/06/25116.2000.0016.2518370.12%
2018/06/22216.1800.0016.2028430.24%
2018/06/21316.5500.0016.4538350.36%
2018/06/20116.6500.0016.6518460.12%
2018/06/19616.9800.0016.8068540.70%
2018/06/14116.9000.0016.9018650.12%
2018/06/08116.9000.0016.9018710.11%
2018/06/04217.0300.0017.0528860.23%
2018/05/30216.7800.0016.8529010.22%
2018/05/29216.8800.0016.8529060.22%
2018/05/21116.9500.0017.0519590.10%
2018/05/18216.8800.0017.0529660.21%
2018/05/17217.0500.0017.0529680.21%
2018/05/16817.1500.0017.1089710.82%
2018/05/15117.4000.0017.4019660.10%
2018/05/14117.5000.0017.5011,0080.10%
2018/05/11117.6000.0017.6011,0160.10%
2018/05/0900.00217.9017.70-21,022-0.20%
2018/05/03517.3500.0017.3559870.51%
2018/05/021017.50117.6017.4599960.90%
2018/04/2600.001017.3517.35-101,031-0.97%
2018/04/25317.3300.0017.4031,0420.29%
2018/04/24117.4000.0017.4011,0770.09%
2018/04/23117.4500.0017.4511,0870.09%
2018/04/20117.4500.0017.5011,1000.09%
2018/04/19117.4500.0017.5011,1150.09%
2018/04/18217.5000.0017.5521,1260.18%
2018/04/17117.6000.0017.6511,1240.09%
2018/04/1300.00118.1518.00-11,120-0.09%
2018/04/10217.78517.8017.70-31,153-0.26%
2018/04/09117.7000.0017.7511,1620.09%
2018/04/0200.00717.9017.80-71,165-0.60%
2018/03/29117.55817.6917.75-71,164-0.60%
2018/03/28117.6500.0017.6511,1550.09%
2018/03/27117.8000.0017.6511,1540.09%
2018/03/26117.6500.0017.6511,1520.09%
2018/03/22418.1900.0018.0541,1400.35%
2018/03/20318.3200.0018.3031,1210.27%
2018/03/16218.3800.0018.3521,1090.18%
2018/03/15118.45418.6018.55-31,099-0.27%
2018/03/13718.3200.0018.3071,0990.64%
2018/03/12218.6000.0018.4021,0890.18%
2018/03/08218.3500.0018.3521,1240.18%
2018/03/072518.4700.0018.35251,1942.09%
2018/03/06318.5500.0018.6031,1950.25%
2018/03/05118.7500.0018.6511,1980.08%
2018/03/02518.9500.0018.9551,1950.42%
2018/02/2300.00119.7519.55-11,163-0.09%
2018/02/12118.8500.0018.8011,1560.09%
2018/02/09118.7000.0018.7011,1550.09%
2018/02/06219.3800.0018.5521,1680.17%
2018/02/0500.00120.0020.05-11,134-0.09%
2018/02/0100.00120.5520.40-11,164-0.09%
2018/01/31620.0400.0020.1561,1720.51%
2018/01/30220.1000.0020.1021,1770.17%
2018/01/29120.1500.0020.1011,1770.08%
2018/01/2500.00120.5020.40-11,178-0.08%
2018/01/23220.1000.0020.1021,1570.17%
2018/01/22120.3000.0020.2011,1360.09%
2018/01/19520.5000.0020.4551,1180.45%
2018/01/18520.5000.0020.5051,1030.45%
2018/01/17520.5000.0020.4551,0820.46%
2018/01/15520.55120.8520.5541,0710.37%
2018/01/1000.007121.0521.05-711,050-6.76%
2018/01/0200.00521.6221.65-5950-0.53%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－24天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－26天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音