• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.70%
  • 成交量
    1,515張
  • 產業
    上市 航運類股

  • 1040人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕民 (2606)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.156.9000.0057.500.16,4420.00%
2025/01/200.158.1000.0057.900.16,4560.00%
2025/01/17058.00059.1059.2006,4430.00%
2025/01/1600.00057.3057.5006,3590.00%
2025/01/15057.50058.8057.0006,3290.00%
2025/01/1400.00058.6059.4006,3210.00%
2025/01/13057.80059.1059.1006,2360.00%
2025/01/10157.80557.7458.80-46,098-0.07%
2025/01/09156.5800.0055.7016,0190.02%
2025/01/0700.00258.0057.80-25,980-0.03%
2025/01/0600.00057.8057.6005,9780.00%
2025/01/03157.01057.8057.1016,0060.02%
2025/01/02057.800.158.0057.90-0.16,0180.00%
2024/12/31258.6517.758.9058.10-15.76,015-0.26%
2024/12/3015.158.603.158.5258.90125,9820.20%
2024/12/270.156.47156.7757.10-0.95,968-0.02%
2024/12/260.156.202055.8556.50-206,167-0.32%
2024/12/2500.002155.0356.60-216,287-0.33%
2024/12/241.154.80254.6055.40-0.96,164-0.02%
2024/12/2342.253.78253.5553.8040.26,0120.67%
2024/12/204.253.3000.0053.004.25,9110.07%
2024/12/19254.3000.0053.8025,7270.03%
2024/12/18255.6000.0055.4025,5220.04%
2024/12/16156.4000.0057.0015,1130.02%
2024/12/13257.6000.0057.2024,9620.04%
2024/12/1200.00156.7057.10-14,842-0.02%
2024/12/1100.00158.1057.20-14,763-0.02%
2024/12/10558.72158.1057.9044,7440.08%
2024/12/0900.00459.4859.40-44,755-0.08%
2024/12/0500.00158.0057.90-14,668-0.02%
2024/12/02258.65259.5058.5004,6520.00%
2024/11/2900.00159.6059.60-14,634-0.02%
2024/11/28159.10159.3059.0004,6620.00%
2024/11/27158.501659.0859.60-154,635-0.32%
2024/11/26760.49960.7160.70-24,526-0.04%
2024/11/2500.00560.6061.10-54,528-0.11%
2024/11/2200.00161.0061.00-14,571-0.02%
2024/11/21160.60261.0061.20-14,525-0.02%
2024/11/20260.301260.5860.20-104,464-0.22%
2024/11/19460.352.260.2960.701.84,3920.04%
2024/11/182.160.03360.4760.30-0.94,304-0.02%
2024/11/1500.00360.7360.50-34,235-0.07%
2024/11/14159.808.360.0260.50-7.34,141-0.18%
2024/11/132159.502159.8059.5004,0250.00%
2024/11/122059.051858.7758.7023,9240.05%
2024/11/114.158.176.658.5158.90-2.53,858-0.06%
2024/11/0800.001.257.6656.70-1.23,730-0.03%
2024/11/0700.00256.6557.00-23,747-0.05%
2024/11/05956.691257.0756.70-33,759-0.08%
2024/11/04456.58656.4056.50-23,748-0.05%
2024/11/01356.1700.0056.2033,8130.08%
2024/10/30156.100.155.7055.700.93,7580.02%
2024/10/290.154.5200.0054.600.13,7550.00%
2024/10/28255.2500.0055.2023,7660.05%
2024/10/250.155.30455.1855.40-3.93,785-0.10%
2024/10/24654.2300.0054.3063,7670.16%
2024/10/23054.7000.0054.2003,7780.00%
2024/10/2200.00155.2055.10-13,768-0.03%
2024/10/2100.00355.4955.30-33,812-0.08%
2024/10/1800.00154.0054.30-13,893-0.03%
2024/10/17155.00154.7054.6003,9130.00%
2024/10/1600.0013.154.7054.90-13.13,953-0.33%
2024/10/15154.70754.7154.50-63,994-0.15%
2024/10/1100.00754.4054.10-74,130-0.17%
2024/10/091.154.18154.9053.800.14,1830.00%
2024/10/08155.60456.3055.60-34,231-0.07%
2024/10/07255.00155.3055.3014,2810.02%
2024/10/04855.29255.2055.8064,4600.13%
2024/10/012556.3831.155.7356.60-6.14,451-0.14%
2024/09/30856.2812.656.4855.80-4.64,477-0.10%
2024/09/2734.155.573855.3955.60-3.94,435-0.09%
2024/09/2600.00154.5053.40-14,461-0.02%
2024/09/24153.50153.5052.8004,4600.00%
2024/09/1800.00152.0051.70-15,026-0.02%
2024/09/16151.5000.0051.8015,1190.02%
2024/09/130.151.40251.5051.60-1.95,165-0.04%
2024/09/120.150.9000.0051.200.15,2530.00%
2024/09/110.150.50150.9050.90-0.95,303-0.02%
2024/09/10250.75150.3050.2015,3910.02%
2024/09/09150.9000.0051.5015,5940.02%
2024/09/05152.0000.0051.8016,1160.02%
2024/09/042.151.2400.0052.002.16,4080.03%
2024/09/03253.65153.2053.1016,5800.02%
2024/09/02253.6100.0053.5026,7350.03%
2024/08/3000.00354.7054.70-36,905-0.04%
2024/08/28153.2000.0053.3017,0000.01%
2024/08/27153.3000.0053.5017,1890.01%
2024/08/26254.70254.7054.0007,2710.00%
2024/08/22153.00153.1052.9007,7320.00%
2024/08/21152.900.152.7052.800.97,8450.01%
2024/08/20152.8000.0052.8017,8900.01%
2024/08/1900.00152.9052.90-17,994-0.01%
2024/08/16152.80353.1052.90-28,082-0.02%
2024/08/15252.800.153.0052.501.98,1360.02%
2024/08/14152.50152.7052.8008,2100.00%
2024/08/13552.00552.0052.0008,4640.00%
2024/08/12152.50452.8052.30-38,717-0.03%
2024/08/09552.3010.452.8052.50-5.48,975-0.06%
2024/08/082.151.41151.4051.201.19,5060.01%
2024/08/07151.80250.7552.00-110,676-0.01%
2024/08/064.148.92848.5148.80-3.911,621-0.03%
2024/08/052048.661449.4947.95612,0640.05%
2024/08/02052.601.252.9351.90-1.113,200-0.01%
2024/08/01153.00152.1053.20013,5190.00%
2024/07/310.151.4000.0051.600.113,5310.00%
2024/07/300.150.70151.4051.60-0.913,587-0.01%
2024/07/29151.00150.6050.50013,5860.00%
2024/07/261.149.91150.7051.000.113,6350.00%
2024/07/231.151.71151.2051.500.113,7250.00%
2024/07/223.450.346.350.5450.70-2.913,775-0.02%
2024/07/193.251.4700.0050.803.213,7490.02%
2024/07/180.152.7500.0052.500.113,7530.00%
2024/07/171.252.663152.8452.60-29.813,778-0.22%
2024/07/1642.353.051252.9952.6030.313,9190.22%
2024/07/153.252.77252.9052.501.214,1060.01%
2024/07/12553.306153.3253.20-5614,080-0.40%
2024/07/116154.05153.9054.006014,0580.43%
2024/07/10553.4400.0053.10514,0570.04%
2024/07/097.154.171155.5053.80-414,103-0.03%
2024/07/081155.27154.9054.801014,1460.07%
2024/07/0522.257.23457.6557.0018.214,0040.13%
2024/07/04759.27259.7059.00513,8850.04%
2024/07/033660.863460.6660.90213,8380.01%
2024/07/026759.477559.1159.50-813,551-0.06%
2024/07/01256.60157.0056.50113,2380.01%
2024/06/28156.50156.2055.80013,1800.00%
2024/06/274.155.01355.3755.501.113,1380.01%
2024/06/261.258.35258.1058.10-0.812,927-0.01%
2024/06/25357.79658.0358.70-312,829-0.02%
2024/06/2400.00357.1056.80-312,680-0.02%
2024/06/214.156.65356.4056.201.112,6680.01%
2024/06/20156.20756.2756.40-612,591-0.05%
2024/06/195.156.04456.5355.601.112,6060.01%
2024/06/18155.9000.0056.00112,5740.01%
2024/06/171.156.2000.0055.801.112,6200.01%
2024/06/14556.06556.5856.30012,7080.00%
2024/06/131155.58755.8955.20412,5280.03%
2024/06/1212.256.002957.7455.70-16.812,391-0.14%
2024/06/1155.361.625259.6459.103.312,1320.03%
2024/06/078461.2984.160.9861.30-0.111,8950.00%
2024/06/068760.458860.5460.50-111,796-0.01%
2024/06/058459.8012459.4659.80-4011,822-0.34% 大賣/
2024/06/04258.30558.5658.20-311,751-0.03%
2024/06/03659.23259.2059.40411,7920.03%
2024/05/31560.32559.5458.80011,8230.00%
2024/05/304258.704059.7859.00211,7680.02%
2024/05/297959.827860.8559.50111,7880.01%
2024/05/281260.232060.2460.70-811,603-0.07%
2024/05/27458.15658.6358.70-211,599-0.02%
2024/05/24357.70457.1857.60-111,600-0.01%
2024/05/23557.44257.5557.10311,7250.03%
2024/05/224.158.06358.3758.301.111,7530.01%
2024/05/21157.8000.0057.30111,8990.01%
2024/05/2000.001758.2057.90-1712,095-0.14%
2024/05/176.158.53258.7057.804.112,2880.03%
2024/05/168160.899660.5660.90-1512,071-0.12%
2024/05/153.159.19259.8458.501.111,8260.01%
2024/05/143760.9016.161.2460.7020.911,6260.18%
2024/05/13157.363.8114664.0360.2011.311,0730.10% 大買/大賣/
2024/05/103959.764260.8461.30-39,899-0.03%
2024/05/09858.90959.6659.00-18,897-0.01%
2024/05/082458.0836.459.4957.10-12.48,408-0.15%
2024/05/07757.6727.157.6357.60-20.17,191-0.28%
2024/05/0600.00155.1054.80-16,882-0.01%
2024/05/03255.15154.7054.8016,8180.01%
2024/05/0200.00154.7054.30-16,768-0.01%
2024/04/301.254.50155.0054.200.26,8010.00%
2024/04/292256.5123.256.7055.80-1.26,749-0.02%
2024/04/26555.46855.2655.50-36,702-0.04%
2024/04/2518.153.8100.0054.0018.16,7100.27%
2024/04/2415.153.48353.9354.0012.16,7390.18%
2024/04/231154.0900.0054.60116,7060.16%
2024/04/223355.812256.4554.80116,7310.16%
2024/04/1900.00355.4055.30-36,561-0.05%
2024/04/1800.00354.2053.70-36,348-0.05%
2024/04/171653.83155.0053.70156,3800.24%
2024/04/16254.5000.0054.6026,4220.03%
2024/04/151256.521356.7856.40-16,546-0.02%
2024/04/12355.07156.2055.9026,5500.03%
2024/04/11155.201355.1554.60-126,718-0.18%
2024/04/10154.2000.0054.2017,0460.01%
2024/04/094054.265154.7454.40-117,181-0.15%
2024/04/081052.70352.5752.7077,2590.10%
2024/04/02152.8100.0052.9017,3700.01%
2024/04/01053.40253.3053.50-27,526-0.03%
2024/03/29552.83153.0053.0047,7460.05%
2024/03/28053.90254.0053.80-28,018-0.02%
2024/03/27153.51353.8353.90-28,268-0.02%
2024/03/26352.97253.3053.1018,6970.01%
2024/03/25054.3000.0054.3008,9080.00%
2024/03/22454.25153.4054.3039,2120.03%
2024/03/21154.2000.0054.2019,7820.01%
2024/03/20255.20355.6755.00-19,962-0.01%
2024/03/19555.361255.6056.00-710,054-0.07%
2024/03/18252.25553.0453.90-310,106-0.03%
2024/03/15652.677.252.3652.50-1.210,195-0.01%
2024/03/14553.90854.2053.80-310,348-0.03%
2024/03/13754.67554.2254.20210,6330.02%
2024/03/12455.85655.6855.50-210,958-0.02%
2024/03/114.256.003855.9956.40-33.811,508-0.29%
2024/03/08153.70154.3054.30013,5590.00%
2024/03/07353.67353.6753.40014,3470.00%
2024/03/06154.50554.7254.40-415,023-0.03%
2024/03/051255.66955.7455.00315,1740.02%
2024/03/04654.8011.354.9055.70-5.315,190-0.03%
2024/03/01854.80454.9054.60415,7740.03%
2024/02/29955.631955.5355.60-1015,998-0.06%
2024/02/27453.98453.6853.60015,7950.00%
2024/02/26454.30654.6354.80-215,766-0.01%
2024/02/23454.001553.7553.60-1115,632-0.07%
2024/02/22653.28953.5952.70-315,529-0.02%
2024/02/21253.6510.154.1853.30-8.115,338-0.05%
2024/02/20452.9060.652.4153.40-56.615,142-0.37%
2024/02/1900.00349.6050.20-314,915-0.02%
2024/02/1600.00148.8549.10-114,891-0.01%
2024/02/15148.90048.9049.25114,9560.01%
2024/02/052146.9600.0047.102114,9090.14%
2024/02/0200.00147.8047.90-114,928-0.01%
裕民 相關文章