嘉里大榮 (2608)-玉山-台南券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
41.65
漲跌
▼0.15
漲幅
-0.36%
成交量
609張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	41.65	0	0.00	41.65	5	392	1.27%
2024/04/22	7	41.81	0	0.00	41.80	7	386	1.81%
2024/04/19	7	41.54	16	41.63	42.10	-9	354	-2.54%
2024/04/18	1	41.20	7	40.11	41.50	-6	295	-2.03%
2024/04/17	1	38.00	0	0.00	38.00	1	227	0.44%
2024/04/11	1	38.80	0	0.00	38.80	1	213	0.47%
2024/04/10	0	0.00	7	39.22	39.15	-7	210	-3.32%
2024/04/08	0	0.00	0.1	38.80	38.95	-0.1	207	-0.05%
2024/04/03	7	38.89	0	0.00	38.85	7	207	3.38%
2024/04/01	2	38.85	0	0.00	38.80	2	206	0.97%
2024/03/29	2	38.75	10	38.76	38.75	-8	206	-3.88%
2024/03/28	0.1	38.80	0	0.00	38.80	0.1	206	0.05%
2024/03/21	5	38.75	0	0.00	38.70	5	212	2.36%
2024/03/14	0	0.00	3	38.35	38.60	-3	187	-1.60%
2024/03/07	0	0.00	2	37.95	37.90	-2	180	-1.11%
2024/03/04	1	37.90	0	0.00	37.85	1	175	0.57%
2024/02/23	2	37.70	0	0.00	37.65	2	174	1.15%
2024/02/21	0	0.00	1	37.85	37.80	-1	173	-0.58%
2024/02/05	0	0.00	1	37.35	37.35	-1	183	-0.55%
2024/02/02	1	37.55	0	0.00	37.50	1	184	0.54%
2024/01/31	1	37.30	0	0.00	37.30	1	186	0.54%
2024/01/25	0	0.00	3	37.55	37.50	-3	190	-1.58%
2024/01/23	0	0.00	1.5	37.64	37.55	-1.5	191	-0.80%
2024/01/11	0.2	37.70	0	0.00	37.65	0.2	185	0.10%
2024/01/10	0.3	38.10	0	0.00	37.85	0.3	184	0.19%
2024/01/08	1	38.25	0	0.00	38.25	1	182	0.55%
2024/01/04	0	0.00	0.3	38.20	38.30	-0.3	181	-0.17%
2024/01/02	0	0.00	2	38.25	38.30	-2	180	-1.11%
2023/12/28	0	0.00	2	38.50	38.50	-2	178	-1.12%
2023/12/18	0	0.00	5	38.70	38.75	-5	173	-2.88%
2023/12/04	0	0.00	1	38.30	38.45	-1	164	-0.61%
2023/11/27	0	0.00	2	38.05	38.00	-2	170	-1.17%
2023/11/22	0	0.00	1	37.95	37.95	-1	173	-0.58%
2023/11/21	0	0.00	1	38.00	37.95	-1	175	-0.57%
2023/11/20	0.1	37.90	0	0.00	37.90	0.1	172	0.05%
2023/11/16	0	0.00	2	37.63	37.90	-2	171	-1.17%
2023/11/15	0	0.00	1	37.30	37.70	-1	172	-0.58%
2023/11/08	1	37.70	0	0.00	37.65	1	182	0.55%
2023/11/02	1	37.10	0	0.00	37.20	1	193	0.52%
2023/10/25	0	0.00	1	37.20	37.25	-1	203	-0.49%
2023/10/20	1	36.90	0	0.00	36.95	1	210	0.47%
2023/10/19	1	37.10	0	0.00	37.10	1	215	0.46%
2023/10/18	0.1	37.20	0	0.00	37.40	0.1	217	0.05%
2023/10/17	0	37.65	0	0.00	37.40	0	218	0.02%
2023/09/15	1	38.05	0.1	38.10	38.10	0.9	247	0.37%
2023/09/07	3	37.83	1	37.75	37.70	2	250	0.80%
2023/09/06	1	38.00	0	38.55	38.00	1	252	0.39%
2023/09/04	0.1	38.00	0	0.00	38.05	0.1	257	0.02%
2023/08/31	0	38.00	0	0.00	38.05	0	261	0.00%
2023/08/30	0	0.00	2	37.63	37.75	-2	254	-0.79%
2023/08/28	0	0.00	1	37.40	37.25	-1	251	-0.40%
2023/08/25	0	0.00	8	37.07	37.10	-8	252	-3.17%
2023/08/21	0	0.00	1	36.85	36.60	-1	254	-0.39%
2023/08/16	0	36.55	2	36.93	36.65	-2	249	-0.79%
2023/08/14	0	0.00	1	37.25	36.75	-1	242	-0.41%
2023/08/11	1	37.00	0	0.00	36.90	1	238	0.42%
2023/08/09	1	36.10	0	0.00	36.15	1	227	0.44%
2023/07/31	1	36.10	0	0.00	36.10	1	218	0.46%
2023/07/26	1	35.70	0	0.00	35.95	1	212	0.47%
2023/07/25	1	35.90	0	0.00	35.75	1	210	0.47%
2023/07/24	1	35.85	0	0.00	35.90	1	206	0.48%
2023/07/20	0	0.00	2	36.45	36.35	-2	200	-1.00%
2023/07/19	3	36.22	0	0.00	36.30	3	197	1.52%
2023/07/18	1	36.55	0	0.00	36.50	1	193	0.52%
2023/07/17	1	36.75	0	0.00	36.75	1	190	0.53%
2023/07/14	1	37.05	0	0.00	37.00	1	188	0.53%
2023/07/13	2	37.13	0	0.00	37.00	2	187	1.07%
2023/07/12	3	38.47	0	0.00	38.50	3	186	1.61%
2023/07/11	4	38.53	0	0.00	38.50	4	183	2.18%
2023/07/10	2	38.60	0	0.00	38.45	2	182	1.10%
2023/07/06	0.1	39.00	0	0.00	38.85	0.1	177	0.04%
2023/07/05	0	0.00	1	39.15	39.05	-1	178	-0.56%
2023/07/04	0.1	39.30	0	0.00	39.20	0.1	177	0.06%
2023/06/21	2	39.35	0	0.00	39.55	2	179	1.11%
2023/06/07	0	0.00	0.5	39.00	39.25	-0.5	168	-0.30%
2023/05/29	0.3	38.45	0	0.00	38.30	0.3	161	0.19%
2023/05/22	0.1	38.55	0	0.00	38.50	0.1	165	0.03%
2023/05/09	0.1	38.35	0	0.00	38.35	0.1	172	0.06%
2023/05/03	0.1	38.45	0	0.00	38.50	0.1	192	0.03%
2023/04/26	0	0.00	1	38.20	38.30	-1	199	-0.50%
2023/04/21	0.1	38.00	0	0.00	38.15	0.1	201	0.05%
2023/04/18	1	38.55	0	0.00	38.60	1	230	0.43%
2023/04/14	1.1	38.41	0.4	38.50	38.45	0.7	261	0.26%
2023/04/13	0	0.00	1	38.50	38.45	-1	260	-0.38%
2023/03/31	3	38.05	1	38.05	37.95	2	265	0.75%
2023/03/01	0	0.00	1	37.85	37.85	-1	335	-0.30%
2023/02/24	1	38.30	0	0.00	38.20	1	332	0.30%
2023/02/23	1	38.65	0	0.00	38.60	1	328	0.30%
2023/02/22	5	38.20	0	0.00	38.25	5	324	1.54%
2023/02/03	0	0.00	5	39.30	39.50	-5	337	-1.48%
2023/02/02	0	0.00	2	39.20	39.25	-2	332	-0.60%
2023/01/30	0	0.00	2	38.80	38.50	-2	326	-0.61%
2023/01/17	0.5	38.85	0	0.00	38.80	0.5	325	0.15%
2023/01/06	1	39.00	0	0.00	39.05	1	347	0.29%
2023/01/05	3	39.17	2.5	39.08	39.30	0.5	333	0.15%
2022/12/27	0	0.00	0.3	38.00	38.10	-0.3	306	-0.10%
2022/12/19	1	39.00	1	38.20	37.80	0	309	0.00%
2022/12/12	0	0.00	0.2	38.10	38.00	-0.2	321	-0.06%
2022/12/09	1	38.10	0	0.00	38.10	1	323	0.31%
2022/11/17	0	0.00	1	36.20	36.25	-1	338	-0.30%
2022/11/01	1	35.90	2	35.80	35.90	-1	348	-0.29%
2022/10/31	2	35.10	0	0.00	34.90	2	352	0.57%
2022/10/28	0.2	35.50	0	0.00	34.60	0.2	404	0.05%
2022/10/20	0.5	34.85	0	0.00	33.60	0.5	450	0.11%
2022/10/14	0.1	35.80	0	0.00	35.45	0.1	452	0.02%
2022/10/06	1	37.60	1	37.50	37.60	0	477	0.00%
2022/09/29	0	0.00	1	37.90	37.90	-1	495	-0.20%
2022/09/28	1	36.35	0	0.00	36.25	1	487	0.21%
2022/09/27	0	0.00	1	37.45	37.75	-1	491	-0.20%
2022/09/26	1	38.00	0	0.00	37.70	1	496	0.20%
2022/09/23	0	0.00	1	39.95	39.00	-1	501	-0.20%
2022/09/22	1	39.50	0	0.00	39.40	1	502	0.20%
2022/09/21	1	39.80	0	0.00	39.85	1	497	0.20%
2022/09/14	0	0.00	2	40.20	39.95	-2	509	-0.39%
2022/09/02	1	40.30	0	0.00	40.25	1	573	0.17%
2022/08/31	1	41.05	0	0.00	41.00	1	581	0.17%
2022/08/30	1	41.15	0	0.00	40.90	1	581	0.17%
2022/08/22	0	0.00	1	41.90	41.50	-1	590	-0.17%
2022/08/04	0	0.00	11	43.02	43.15	-11	647	-1.70%
2022/07/29	0	0.00	1	40.50	40.55	-1	640	-0.16%
2022/07/28	0	0.00	0.4	40.60	40.45	-0.4	659	-0.06%
2022/07/27	0	0.00	1	40.50	40.65	-1	684	-0.15%
2022/07/21	0	0.00	1	39.80	40.20	-1	938	-0.11%
2022/07/18	0.1	38.10	0	0.00	38.45	0.1	2,443	0.00%
2022/07/15	0	0.00	1	38.25	38.10	-1	2,457	-0.04%
2022/07/14	1	37.90	0	0.00	38.05	1	2,469	0.04%
2022/07/12	4.1	36.77	0	0.00	37.45	4.1	2,485	0.16%
2022/07/07	0	0.00	1	37.80	38.15	-1	2,509	-0.04%
2022/07/01	1.1	39.05	0	0.00	38.85	1.1	2,524	0.04%
2022/06/24	0	0.00	1	40.20	40.10	-1	2,670	-0.04%
2022/06/23	0	0.00	2	39.48	39.10	-2	2,791	-0.07%
2022/06/22	1	39.35	0	0.00	39.30	1	2,790	0.04%
2022/06/21	2	39.40	2	39.80	40.20	0	2,790	0.00%
2022/06/16	1	41.15	0	0.00	40.50	1	2,772	0.04%
2022/06/15	1	40.50	0	0.00	41.00	1	2,771	0.04%
2022/06/14	1.1	40.06	0	0.00	40.50	1.1	2,780	0.04%
2022/06/13	1.1	40.91	0	0.00	40.95	1.1	2,780	0.04%
2022/06/10	1.1	42.05	0	0.00	41.95	1.1	2,778	0.04%
2022/06/07	1	42.20	2	42.25	42.55	-1	2,787	-0.04%
2022/06/02	0	0.00	5	42.10	42.30	-5	2,816	-0.18%
2022/06/01	0	0.00	1	42.40	42.35	-1	2,836	-0.04%
2022/05/30	0	0.00	1	42.50	42.60	-1	2,841	-0.04%
2022/05/27	0	0.00	4	42.03	42.00	-4	2,839	-0.14%
2022/05/18	5	42.15	0	0.00	42.05	5	2,927	0.17%
2022/05/16	0	0.00	1	41.65	42.40	-1	2,930	-0.03%
2022/05/13	1	41.25	0	0.00	41.15	1	2,933	0.03%
2022/05/10	2	42.25	0	0.00	42.20	2	3,010	0.07%
2022/05/09	14	43.61	7	43.03	42.85	7	3,019	0.23%
2022/05/06	0	0.00	0.3	43.20	43.00	-0.3	3,017	-0.01%
2022/05/05	4	43.84	0	0.00	43.70	4	3,015	0.13%
2022/05/04	10	44.79	8	44.73	44.15	2	3,055	0.07%
2022/05/03	2.3	44.24	1	44.35	44.15	1.3	3,097	0.04%
2022/04/29	5	45.15	9	44.82	44.55	-4	3,236	-0.12%
2022/04/28	1	46.50	0	0.00	45.05	1	3,323	0.03%
2022/04/27	10	44.55	14.3	45.21	45.25	-4.3	3,308	-0.13%
2022/04/26	22	45.38	8	45.04	44.70	14	3,233	0.43%
2022/04/25	81.5	50.79	105	50.43	45.20	-23.5	3,080	-0.76%	大賣/
2022/04/22	7	46.03	29.5	47.42	48.45	-22.5	2,220	-1.01%
2022/04/20	1	43.45	1	43.75	43.70	0	2,966	0.00%
2022/04/19	0.1	42.95	0	0.00	42.85	0.1	3,891	0.00%
2022/04/18	2	43.75	2	43.45	43.45	0	4,310	0.00%
2022/04/15	0	0.00	0	43.05	43.15	0	4,516	0.00%
2022/04/13	1	41.90	0	0.00	42.25	1	4,831	0.02%
2022/04/12	0	41.90	0	0.00	41.75	0	4,863	0.00%
2022/04/11	2	42.20	2	42.30	42.10	0	4,884	0.00%
2022/04/08	1	42.75	1	42.95	42.80	0	4,880	0.00%
2022/04/07	1	42.75	1	44.30	42.75	0	4,879	0.00%
2022/04/06	7	44.39	3	43.73	43.60	4	4,863	0.08%
2022/04/01	9	44.45	4	44.10	43.70	5	4,840	0.10%
2022/03/31	5	44.21	2	43.90	43.80	3	4,783	0.06%
2022/03/30	0	0.00	1	42.80	43.95	-1	4,762	-0.02%
2022/03/29	4	43.37	1	43.15	43.00	3	4,743	0.06%
2022/03/28	51	45.64	43	45.44	44.80	8	4,703	0.17%
2022/03/25	0	42.00	0	0.00	42.25	0	4,578	0.00%
2022/03/22	1	41.75	0	0.00	41.90	1	4,578	0.02%
2022/03/21	1.1	42.40	0	0.00	42.35	1.1	4,577	0.02%
2022/03/18	0	0.00	3	42.20	42.40	-3	4,583	-0.07%
2022/03/17	0	41.95	1	41.75	42.05	-1	4,588	-0.02%
2022/03/15	0.1	41.20	10.2	41.10	40.90	-10.1	4,596	-0.22%
2022/03/14	0.1	41.55	2	41.40	41.55	-2	4,597	-0.04%
2022/03/10	2	42.00	0	0.00	41.75	2	4,599	0.04%
2022/03/09	0	0.00	0.3	41.00	41.35	-0.3	4,599	-0.01%
2022/03/08	2	41.43	13.4	40.62	40.45	-11.4	4,613	-0.25%
2022/03/07	2	41.78	3	41.55	41.75	-1	4,677	-0.02%
2022/03/04	0.2	43.35	1	43.50	43.35	-0.9	4,788	-0.02%
2022/03/03	0	0.00	2	43.80	43.65	-2	4,930	-0.04%
2022/03/02	1	43.75	0	0.00	43.50	1	4,931	0.02%
2022/03/01	1	43.55	4	43.53	43.45	-3	4,930	-0.06%
2022/02/25	0	0.00	0.1	43.50	43.25	-0.1	4,928	0.00%
2022/02/24	8	43.98	13	44.20	43.30	-5	4,915	-0.10%
2022/02/23	4	44.39	2	44.50	44.45	2	4,885	0.04%
2022/02/22	2	44.20	0	0.00	44.20	2	4,881	0.04%
2022/02/21	2	44.68	14	45.24	45.00	-12	4,870	-0.25%
2022/02/18	0	0.00	2	44.80	44.70	-2	4,855	-0.04%
2022/02/17	4	44.43	0	0.00	44.30	4	4,851	0.08%
2022/02/16	2	44.45	2	44.48	44.35	0	4,846	0.00%
2022/02/15	0	0.00	3	44.47	44.20	-3	4,846	-0.06%
2022/02/14	5	44.46	0	0.00	44.45	5	4,836	0.10%
2022/02/11	20	46.21	38	46.34	45.30	-18	4,824	-0.37%
2022/02/10	3	44.75	2	44.85	44.95	1	4,750	0.02%
2022/02/09	3	44.87	2	45.15	44.90	1	4,740	0.02%
2022/02/08	13.1	44.74	13	44.51	44.65	0.1	4,724	0.00%
2022/02/07	12	44.25	4	44.70	45.30	8	4,706	0.17%
2022/01/26	3.1	44.94	2	44.93	45.25	1.1	4,742	0.02%
2022/01/25	19.1	46.55	5	45.80	45.60	14.1	4,696	0.30%
2022/01/24	8.1	48.19	16	48.45	47.75	-8	4,638	-0.17%
2022/01/21	15	47.11	11	47.03	46.60	4	4,496	0.09%
2022/01/20	8	46.17	3	46.13	46.00	5	4,371	0.11%
2022/01/19	2	47.95	1	48.50	47.40	1	4,311	0.02%
2022/01/18	29	48.04	20	48.57	47.70	9	4,249	0.21%
2022/01/17	27	49.56	17	49.94	49.25	10	4,171	0.24%
2022/01/14	21.1	50.25	28	50.49	49.50	-6.9	4,028	-0.17%
2022/01/13	43	50.82	38	50.97	50.60	5	3,690	0.14%
2022/01/12	140	51.74	123	51.86	50.00	17	3,027	0.56%	大買/大賣/
2022/01/11	63.6	53.39	53	51.17	50.20	10.6	2,096	0.51%
2022/01/10	8	54.75	5	55.08	55.70	3	1,678	0.18%
2022/01/07	23	49.32	22	49.43	50.70	1	1,459	0.07%
2022/01/06	29	46.88	27	46.53	46.15	2	1,206	0.17%
2022/01/05	2	46.15	0	0.00	45.50	2	1,138	0.18%
2022/01/04	4	45.63	5	45.62	46.20	-1	1,114	-0.09%
2021/12/30	1	45.00	0	0.00	44.95	1	1,108	0.09%
2021/12/29	0	44.95	0	0.00	45.15	0	1,120	0.00%
2021/12/27	0	0.00	0.2	44.90	44.70	-0.2	1,157	-0.02%
2021/12/20	0	0.00	2	44.08	44.25	-2	1,216	-0.16%
2021/12/17	0.2	44.30	0	0.00	44.60	0.2	1,224	0.02%
2021/12/14	0	0.00	3	44.80	43.90	-3	1,278	-0.23%
2021/12/10	1	45.10	3	46.10	44.90	-2	1,413	-0.14%
2021/12/09	0	0.00	1	44.80	44.70	-1	1,705	-0.06%
2021/12/08	5	45.00	0	0.00	44.75	5	1,852	0.27%
2021/12/06	3	44.50	0.5	44.65	44.35	2.5	3,002	0.08%
2021/12/03	1	44.70	1	44.65	44.60	0	3,346	0.00%
2021/12/02	4	45.14	1	44.85	44.85	3	3,474	0.09%
2021/12/01	1	45.35	0	0.00	45.10	1	3,464	0.03%
2021/11/30	3	45.70	2	45.13	45.45	1	3,401	0.03%
2021/11/29	6	47.11	47	47.07	47.85	-41	3,284	-1.25%
2021/11/26	4	43.30	0	43.38	43.50	4	3,147	0.13%
2021/11/24	0	0.00	1	44.10	44.30	-1	3,159	-0.03%
2021/11/22	1	44.15	1	44.10	43.95	0	3,173	0.00%
2021/11/19	1	43.50	3	43.38	43.30	-2	3,175	-0.06%
2021/11/18	0	0.00	2	43.93	43.80	-2	3,185	-0.06%
2021/11/17	1	43.70	0	0.00	43.70	1	3,210	0.03%
2021/11/16	2	44.38	5	44.73	44.50	-3	3,220	-0.09%
2021/11/12	0	0.00	1	44.30	44.30	-1	3,260	-0.03%
2021/11/10	1	44.70	0	0.00	44.85	1	3,290	0.03%
2021/11/09	3	44.53	5	44.60	44.55	-2	3,305	-0.06%
2021/11/05	0	0.00	2	44.40	44.40	-2	3,323	-0.06%
2021/11/04	4	45.13	6	44.88	44.70	-2	3,333	-0.06%
2021/11/03	9	45.31	0	0.00	45.40	9	3,336	0.27%
2021/11/02	7	43.93	0.3	43.95	43.95	6.7	3,293	0.20%
2021/11/01	7	43.51	2	43.45	43.35	5	3,328	0.15%
2021/10/29	3.1	42.86	3	43.00	43.35	0.1	3,333	0.00%
2021/10/28	1	43.00	0	0.00	42.90	1	3,339	0.03%
2021/10/26	1	42.80	0	0.00	42.90	1	3,391	0.03%
2021/10/25	8	43.13	1	42.80	42.85	7	3,410	0.21%
2021/10/22	4.5	42.28	0	0.00	42.20	4.5	3,411	0.13%
2021/10/21	2.1	42.66	3	43.20	43.85	-0.9	3,418	-0.03%
2021/10/20	1	42.90	0	0.00	42.60	1	3,415	0.03%
2021/10/19	1	42.30	0	0.00	42.45	1	3,442	0.03%
2021/10/18	0	0.00	1	41.60	41.60	-1	3,483	-0.03%
2021/10/15	2	41.95	2	42.25	42.20	0	3,517	0.00%
2021/10/14	2	41.50	2	41.75	41.50	0	3,548	0.00%
2021/10/13	4	41.79	3	41.20	41.10	1	3,570	0.03%
2021/10/12	3	41.77	0	0.00	41.80	3	3,615	0.08%
2021/10/08	3.1	42.84	1	42.65	42.60	2.1	3,775	0.06%
2021/10/07	3	43.45	0	0.00	43.40	3	3,893	0.08%
2021/10/06	4	42.35	2	42.15	42.05	2	3,982	0.05%
2021/10/05	0.1	43.50	4	42.63	43.60	-3.9	4,044	-0.10%
2021/10/04	4	43.78	2	43.33	43.15	2	4,149	0.05%
2021/10/01	1	45.60	2	45.00	44.65	-1	4,267	-0.02%
2021/09/30	2	46.30	2	46.35	46.45	0	4,362	0.00%
2021/09/29	3	46.65	5	46.53	46.00	-2	4,461	-0.04%
2021/09/28	0	0.00	2	47.20	47.30	-2	4,602	-0.04%
2021/09/27	0	0.00	2.1	47.50	47.40	-2.1	4,729	-0.04%
2021/09/24	4	47.49	3	47.50	47.40	1	4,991	0.02%
2021/09/23	2	48.20	30	47.46	47.25	-28	5,277	-0.53%
2021/09/22	0	0.00	1	47.30	47.50	-1	5,581	-0.02%
2021/09/17	3	49.15	5	48.99	48.85	-2	5,962	-0.03%
2021/09/16	9	48.83	9	49.10	48.90	0	6,350	0.00%
2021/09/15	47	49.51	44	49.22	49.70	3	6,730	0.04%
2021/09/14	21	50.53	17	51.01	49.45	4	7,068	0.06%
2021/09/13	25	49.53	13	49.01	49.00	12	8,044	0.15%
2021/09/10	26	54.02	17.4	54.81	52.40	8.6	8,861	0.10%
2021/09/09	89.1	59.53	69.1	58.64	56.50	19.9	9,254	0.22%
2021/09/08	51.1	55.33	32.9	55.74	56.90	18.2	8,692	0.21%
2021/09/07	3.1	49.82	1	51.30	51.80	2.1	8,436	0.02%
2021/09/06	0.2	47.20	0	0.00	47.10	0.2	8,389	0.00%
2021/09/03	0.3	47.42	2	47.35	47.00	-1.7	8,474	-0.02%
2021/09/02	1.1	48.54	1	48.00	47.95	0.1	8,602	0.00%
2021/08/26	0.2	49.40	0	0.00	49.15	0.2	9,757	0.00%
2021/08/23	3	50.20	3	49.32	49.05	0	12,305	0.00%
2021/08/20	0	0.00	1	48.05	48.00	-1	12,581	-0.01%
2021/08/19	1	48.70	1	49.10	48.00	0	13,267	0.00%
2021/08/18	1	49.05	0	0.00	49.95	1	13,698	0.01%
2021/08/17	2	49.20	1	48.25	47.70	1	14,172	0.01%
2021/08/16	0	0.00	1	49.20	49.70	-1	14,240	-0.01%
2021/08/13	4	50.33	0	0.00	50.00	4	14,475	0.03%
2021/08/11	0	0.00	2	51.70	51.80	-2	14,608	-0.01%
2021/08/10	0.1	51.80	7	52.23	51.80	-6.9	14,693	-0.05%
2021/08/06	3	54.10	4	53.25	53.30	-1	14,856	-0.01%
2021/08/05	1.1	54.07	3	53.07	52.80	-1.9	14,885	-0.01%
2021/08/04	0	0.00	2	56.00	56.20	-2	14,848	-0.01%
2021/08/03	1	55.90	6	55.78	55.90	-5	14,835	-0.03%
2021/08/02	0	0.00	1	57.00	57.60	-1	14,816	-0.01%
2021/07/28	1	56.00	1	55.80	56.00	0	14,733	0.00%
2021/07/27	2	56.90	0	0.00	56.00	2	14,709	0.01%
2021/07/26	0.5	57.60	2	58.30	57.30	-1.5	14,690	-0.01%
2021/07/23	6	58.25	6	57.95	58.30	0	14,675	0.00%
2021/07/21	1	56.10	1	55.90	55.90	0	14,594	0.00%
2021/07/20	2.1	56.71	0	0.00	56.70	2.1	14,552	0.01%
2021/07/16	1.1	60.64	2	60.00	59.40	-0.9	14,485	-0.01%
2021/07/15	8	60.51	3	61.17	60.90	5	14,428	0.03%
2021/07/14	1	57.70	3.5	57.99	60.20	-2.5	14,264	-0.02%
2021/07/13	1.5	60.43	18.5	59.63	60.00	-17	14,138	-0.12%
2021/07/12	1.3	62.13	2.3	63.06	62.30	-1	14,030	-0.01%
2021/07/09	8	63.98	8	63.60	63.50	0	13,951	0.00%
2021/07/08	3.2	65.07	12.2	65.96	66.50	-9	13,827	-0.06%
2021/07/07	1.1	63.68	18.1	63.23	63.10	-17	13,687	-0.12%
2021/07/06	9.6	65.91	1	64.80	64.60	8.6	13,567	0.06%
2021/07/05	13	64.52	8	65.13	65.90	5	13,456	0.04%
2021/07/02	12	67.82	3.4	66.65	66.50	8.6	13,286	0.06%
2021/07/01	18	69.74	18.8	68.79	67.50	-0.8	13,152	-0.01%
2021/06/30	27.3	68.79	44	69.75	69.20	-16.8	12,880	-0.13%
2021/06/29	14.3	71.21	24	71.81	69.80	-9.8	12,579	-0.08%
2021/06/28	59.1	72.74	45.1	72.50	71.60	14	12,252	0.11%
2021/06/25	19.3	71.59	19	71.05	70.40	0.3	11,846	0.00%
2021/06/24	30	71.41	41.7	70.88	71.30	-11.7	11,436	-0.10%
2021/06/23	58.4	69.47	78.2	67.85	67.60	-19.8	11,025	-0.18%
2021/06/22	192.6	76.32	150.2	75.08	71.00	42.4	10,562	0.40%	大買/大賣/
2021/06/21	194.5	71.30	172.3	71.82	74.00	22.2	9,267	0.24%	大買/大賣/
2021/06/18	101.8	68.17	96	68.54	67.30	5.8	8,297	0.07%	大買/
2021/06/17	26	62.97	21	62.12	65.30	5	7,610	0.07%
2021/06/16	3	62.90	16.1	62.66	61.30	-13.1	7,302	-0.18%
2021/06/15	3	63.77	2.5	64.08	63.80	0.6	7,206	0.01%
2021/06/11	8.2	64.12	2.1	63.50	63.50	6.2	7,116	0.09%
2021/06/09	9	65.20	4	65.25	64.50	5	6,865	0.07%
2021/06/08	10	67.34	19	67.58	67.10	-9	6,757	-0.13%
2021/06/07	19	66.15	13	67.35	68.10	6	6,604	0.09%
2021/06/04	40	69.73	45.1	69.99	68.40	-5.1	6,368	-0.08%
2021/06/03	53.2	71.53	54	71.96	71.20	-0.8	6,134	-0.01%
2021/06/02	62.1	70.19	60.2	70.03	69.90	2	5,641	0.03%
2021/06/01	167	69.27	151	67.24	66.50	16	4,844	0.33%	大買/大賣/
2021/05/31	154.1	64.71	158.3	66.86	67.90	-4.2	3,805	-0.11%	大買/大賣/
2021/05/28	33.2	62.32	16	62.06	61.80	17.2	3,068	0.56%
2021/05/27	63.1	62.45	36	63.36	60.70	27.1	2,763	0.98%
2021/05/26	20.1	61.96	29.1	59.39	60.70	-9	2,060	-0.44%
2021/05/25	51.3	62.66	17	58.96	57.80	34.3	1,607	2.14%
2021/05/21	4	53.33	12.3	53.62	54.90	-8.3	1,011	-0.82%
2021/05/20	4	48.10	7	48.18	49.95	-3	756	-0.40%
2021/05/19	0	0.00	11	45.68	45.45	-11	631	-1.74%
2021/05/18	69.3	47.69	64	46.78	46.90	5.3	591	0.90%
2021/05/17	18	48.94	3.5	48.84	49.25	14.5	491	2.95%
2021/05/14	7	46.19	3	45.80	44.80	4	359	1.11%
2021/05/13	1.5	46.60	0	0.00	47.90	1.5	296	0.51%
2021/05/12	0	0.00	2	43.30	43.55	-2	246	-0.81%
2021/04/28	0	0.00	1	44.80	44.70	-1	222	-0.45%
2021/04/26	2	44.65	0	0.00	44.70	2	227	0.88%
2021/04/19	1	44.45	0	0.00	44.60	1	215	0.47%
2021/04/01	5	44.15	1	44.20	44.10	4	248	1.61%
2021/03/31	0	0.00	2	44.00	44.20	-2	249	-0.80%
2021/03/22	0	0.00	1	42.10	42.30	-1	288	-0.35%
2021/03/11	0	0.00	5	43.39	43.40	-5	299	-1.67%
2021/03/10	2	43.40	0	0.00	43.25	2	298	0.67%
2021/03/02	0	0.00	1	43.00	42.90	-1	309	-0.32%
2021/02/25	0	0.00	1	42.70	42.80	-1	307	-0.32%
2021/02/18	0	0.00	2	42.00	42.10	-2	306	-0.65%
2021/02/17	4	41.08	0	0.00	41.65	4	305	1.31%
2021/01/26	2	42.28	0	0.00	42.30	2	295	0.68%
2021/01/22	1	42.05	0	0.00	42.10	1	292	0.34%
2021/01/18	0	0.00	0.1	43.10	43.20	-0.1	281	-0.04%
2021/01/15	0	0.00	7	43.15	43.50	-7	279	-2.51%
2021/01/13	1	44.35	0	0.00	44.30	1	272	0.37%
2021/01/08	1	45.65	1	46.00	45.65	0	263	0.00%
2021/01/06	0	0.00	1	45.60	45.15	-1	243	-0.41%
2020/12/28	5	44.75	5	44.40	44.40	0	219	0.00%
2020/12/22	0	0.00	2	43.80	43.35	-2	214	-0.93%
2020/12/21	2.1	44.98	0	0.00	45.30	2.1	213	0.98%
2020/12/18	1	43.80	0	0.00	43.70	1	205	0.49%
2020/12/10	0	0.00	1	42.10	42.15	-1	173	-0.58%
2020/10/29	0	0.00	1	39.65	39.75	-1	128	-0.78%
2020/10/19	0	0.00	1	39.80	40.10	-1	143	-0.70%
2020/09/30	1	38.05	0	0.00	38.05	1	178	0.56%
2020/09/14	0	0.00	1	40.75	40.75	-1	168	-0.59%
2020/09/08	0	0.00	10	40.87	40.95	-10	174	-5.73%
2020/08/26	0	0.00	3	40.25	40.80	-3	202	-1.48%
2020/08/20	0	0.00	30	39.92	39.80	-30	207	-14.47%
2020/08/18	0	0.00	3	40.17	40.30	-3	207	-1.45%
2020/08/13	0	0.00	1	39.45	39.65	-1	227	-0.44%
2020/08/10	1	39.20	0	0.00	39.70	1	283	0.35%
2020/08/07	1	38.95	0	0.00	38.90	1	287	0.35%
2020/07/24	1	39.50	0	0.00	39.80	1	327	0.31%
2020/07/08	0	0.00	2	40.70	41.00	-2	326	-0.61%
2020/07/06	0	0.00	1	41.55	41.60	-1	321	-0.31%
2020/07/02	0	0.00	2	41.15	41.15	-2	320	-0.62%
2020/06/19	1	40.50	0	0.00	40.50	1	340	0.29%
2020/06/18	1	40.45	0	0.00	40.55	1	343	0.29%
2020/06/03	0	0.00	1	41.80	42.25	-1	384	-0.26%
2020/06/01	1	40.50	0	0.00	40.30	1	380	0.26%
2020/05/28	1	40.65	0	0.00	40.30	1	384	0.26%
2020/05/26	3	40.80	0	0.00	41.10	3	389	0.77%
2020/05/19	1	42.35	0	0.00	41.45	1	376	0.27%
2020/05/15	0	0.00	10	39.53	39.85	-10	348	-2.87%
2020/05/05	0	0.00	1	40.40	40.45	-1	340	-0.29%
2020/04/30	0	0.00	1	40.95	40.95	-1	341	-0.29%
2020/04/29	0	0.00	2	40.70	40.45	-2	348	-0.57%
2020/04/28	1	40.00	0	0.00	40.00	1	341	0.29%
2020/04/08	0	0.00	3	37.55	37.70	-3	312	-0.96%
2020/03/31	0	0.00	2	36.20	36.30	-2	301	-0.66%
2020/03/26	0	0.00	1	35.80	35.40	-1	295	-0.34%
2020/03/25	0	0.00	2	35.50	35.80	-2	291	-0.69%
2020/03/23	1	33.85	0	0.00	33.80	1	286	0.35%
2020/03/19	3	31.27	0	0.00	31.25	3	277	1.08%
2020/03/18	2	33.48	0	0.00	33.60	2	269	0.74%
2020/03/17	1	34.00	0	0.00	34.00	1	263	0.38%
2020/03/16	3	35.37	0	0.00	35.05	3	263	1.14%
2020/03/12	1	37.30	0	0.00	37.60	1	249	0.40%
2020/03/11	0	0.00	1	39.20	38.30	-1	243	-0.41%
2020/03/10	1	37.65	1	37.30	37.90	0	238	0.00%
2020/03/09	2	38.75	0	0.00	38.40	2	229	0.87%
2020/03/06	0	0.00	3	39.23	39.20	-3	222	-1.35%
2020/03/04	2	40.03	0	0.00	39.85	2	217	0.92%
2020/03/03	0	0.00	1	41.30	40.70	-1	213	-0.47%
2020/03/02	2	40.95	0	0.00	41.10	2	211	0.95%
2020/02/27	1	40.60	1	40.60	40.55	0	206	0.00%
2020/02/24	2	41.10	0	0.00	41.15	2	201	0.99%
2020/02/21	1	41.55	0	0.00	41.45	1	201	0.50%
2020/02/20	1	41.75	0	0.00	42.15	1	196	0.51%
2020/02/19	2	41.75	1	42.60	41.75	1	195	0.51%
2020/02/18	0	0.00	1	41.80	41.60	-1	191	-0.52%
2020/02/14	2	39.73	0	0.00	39.65	2	174	1.15%
2020/02/13	1	39.60	0	0.00	39.85	1	171	0.58%
2020/02/06	0	0.00	2	40.20	40.95	-2	167	-1.19%
2020/02/04	2	40.20	4	40.20	40.10	-2	188	-1.06%
2020/02/03	0	0.00	10	39.30	40.35	-10	184	-5.43%
2020/01/17	0	0.00	3	39.43	39.45	-3	170	-1.76%
2020/01/15	0	0.00	1	39.40	39.25	-1	174	-0.57%
2020/01/02	1	39.15	0	0.00	39.30	1	165	0.60%
2019/12/18	0	0.00	1	39.10	39.20	-1	160	-0.62%
2019/12/17	1	38.80	0	0.00	38.85	1	157	0.63%
2019/12/10	1	38.75	0	0.00	38.75	1	151	0.66%
2019/12/05	0	0.00	1	39.20	39.15	-1	149	-0.67%
2019/11/11	1	38.60	0	0.00	38.60	1	141	0.71%
2019/11/07	0	0.00	2	38.60	38.75	-2	140	-1.43%
2019/11/06	2	38.90	0	0.00	38.90	2	138	1.44%
2019/11/05	1	39.35	0	0.00	39.35	1	136	0.73%
2019/11/04	2	39.30	1	39.45	39.20	1	132	0.76%
2019/10/31	1	38.15	2	38.05	38.10	-1	103	-0.97%
2019/10/29	1	38.00	0	0.00	38.05	1	100	1.00%
2019/09/18	1	37.45	0	0.00	37.15	1	126	0.79%
2019/08/30	1	37.40	0	0.00	37.20	1	168	0.59%
2019/08/29	0	0.00	0.3	37.80	37.70	-0.3	168	-0.17%
2019/08/28	0	0.00	0.1	37.55	37.70	-0.1	169	-0.06%
2019/08/22	0	0.00	1	36.60	36.60	-1	216	-0.46%
2019/08/21	0	0.00	1	36.40	36.35	-1	316	-0.32%
2019/08/15	1	35.75	0	0.00	36.40	1	324	0.31%
2019/08/14	0	0.00	1	36.50	36.45	-1	328	-0.30%
2019/08/06	11	35.66	0	0.00	35.70	11	341	3.22%
2019/07/25	1	36.00	0	0.00	36.05	1	346	0.29%
2019/07/24	5	36.25	0	0.00	36.00	5	347	1.44%
2019/07/02	11	37.05	0	0.00	37.45	11	338	3.25%
2019/07/01	19	37.10	0	0.00	37.20	19	335	5.67%
2019/06/26	5	36.75	0	0.00	36.50	5	329	1.52%
2019/06/18	0	0.00	1	36.45	36.35	-1	305	-0.33%
2019/06/17	0	0.00	1	36.10	36.25	-1	298	-0.34%
2019/06/12	0	0.00	1	36.00	36.00	-1	287	-0.35%
2019/06/11	10	35.95	0	0.00	35.90	10	286	3.49%
2019/06/10	0	0.00	2	35.78	35.70	-2	284	-0.70%
2019/06/05	0	0.00	3	35.90	35.95	-3	284	-1.05%
2019/05/29	5	34.51	5.5	34.55	34.50	-0.5	257	-0.19%
2019/05/28	2	34.78	0	0.00	33.80	2	237	0.84%
2019/05/20	0	0.00	0.1	36.05	35.85	-0.1	126	-0.10%
2019/05/16	0	0.00	4	36.11	36.30	-4	118	-3.37%
2019/05/14	0	0.00	1	36.50	36.75	-1	113	-0.88%
2019/05/09	0.1	36.55	0	0.00	36.55	0.1	117	0.09%
2019/05/08	0.1	36.95	0	0.00	36.95	0.1	118	0.08%
2019/05/06	1	36.40	0	0.00	36.40	1	116	0.86%
2019/04/29	5	36.75	0	0.00	36.75	5	112	4.44%
2019/04/17	2	37.55	0	0.00	37.75	2	109	1.82%
2019/04/16	0.1	37.05	0	0.00	37.05	0.1	106	0.09%
2019/04/12	0.2	37.05	0	0.00	37.10	0.2	103	0.19%
2019/04/11	0	0.00	3	37.25	37.25	-3	103	-2.90%
2019/04/08	0	37.35	0	0.00	37.55	0	100	0.03%
2019/04/03	1	37.30	0	0.00	37.35	1	99	1.00%
2019/04/01	0	0.00	1	37.15	37.15	-1	98	-1.01%
2019/03/20	1	37.50	0	0.00	37.50	1	102	0.97%
2019/03/19	0.1	37.35	0	0.00	37.05	0.1	103	0.10%
2019/02/14	1	36.85	0	0.00	36.65	1	121	0.82%
2019/02/13	3	36.92	0	0.00	37.00	3	120	2.49%
2019/02/12	2	36.98	0	0.00	37.00	2	120	1.66%
2019/02/11	1	36.85	0	0.00	36.95	1	114	0.87%
2019/01/29	0	0.00	1	37.20	37.45	-1	111	-0.90%
2019/01/28	1	37.05	0	0.00	37.35	1	110	0.90%
2018/12/26	0	0.00	1	35.40	35.30	-1	98	-1.02%
2018/12/03	1	36.25	0	0.00	35.65	1	75	1.33%
2018/10/18	0	0.00	1	37.45	37.65	-1	60	-1.66%
2018/09/19	0	0.00	2	40.05	40.25	-2	78	-2.56%
2018/08/20	0.5	40.20	0	0.00	40.25	0.5	85	0.61%
2018/07/31	0	0.00	1	40.10	40.05	-1	89	-1.12%
2018/07/26	1	40.25	0	0.00	40.45	1	90	1.10%
2018/07/25	0.3	40.20	0	0.00	40.30	0.3	92	0.30%
2018/07/20	0.2	39.70	0	0.00	39.90	0.2	91	0.22%
2018/06/13	0	0.00	1	39.15	39.20	-1	108	-0.93%
2018/05/18	0	0.00	0.6	39.95	40.00	-0.6	125	-0.48%
2018/05/04	0.3	39.70	0	0.00	39.60	0.3	143	0.17%
2018/04/27	0	0.00	0.1	40.30	40.50	-0.1	149	-0.03%
2018/04/26	0	0.00	2	40.45	40.65	-2	148	-1.34%
2018/04/23	0.2	39.90	3	40.15	40.15	-2.8	147	-1.89%
2018/04/20	0.2	39.20	2	39.70	39.25	-1.8	141	-1.28%
2018/03/23	0	0.00	1	37.75	37.65	-1	149	-0.67%
2018/03/12	0	0.00	1	38.30	38.60	-1	147	-0.68%
2018/02/27	0	0.00	1	38.30	38.45	-1	158	-0.63%
2018/02/26	2	37.90	0	0.00	37.90	2	162	1.23%
2018/02/22	0	0.00	1	38.10	38.05	-1	172	-0.58%
2018/01/29	1	38.45	0	0.00	38.60	1	147	0.68%
2018/01/25	0	0.00	1	38.75	38.75	-1	145	-0.69%
2018/01/18	0	0.00	1	38.80	38.90	-1	138	-0.72%
2018/01/17	0	0.00	1	38.70	38.75	-1	133	-0.75%
2018/01/16	0	0.00	1	38.45	38.60	-1	131	-0.76%
2018/01/11	3	38.15	0	0.00	38.30	3	133	2.24%
2018/01/09	1	38.15	0	0.00	38.30	1	135	0.74%
2018/01/04	0	0.00	2	38.55	38.65	-2	132	-1.51%
2018/01/03	0	0.00	1	38.60	38.45	-1	131	-0.76%
2018/01/02	0	0.00	2	38.38	38.40	-2	132	-1.51%