陽明 (2609)-玉山-台南券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.4	67.39	11	67.62	67.80	7.4	61,633	0.01%
2025/01/21	29.1	67.81	35.1	67.77	67.00	-5.9	61,752	-0.01%
2025/01/20	34.4	67.39	25.2	67.65	67.10	9.2	61,598	0.01%
2025/01/17	23.4	69.07	26	69.03	68.80	-2.6	61,472	0.00%
2025/01/16	40.8	70.35	17	70.06	69.80	23.8	61,358	0.04%
2025/01/15	11.5	71.29	16	71.37	70.90	-4.5	61,542	-0.01%
2025/01/14	10.8	71.49	7.1	71.54	72.00	3.6	62,013	0.01%
2025/01/13	11.2	70.13	18.5	70.07	69.90	-7.3	62,148	-0.01%
2025/01/10	23.6	71.46	26.8	71.68	72.20	-3.2	62,110	-0.01%
2025/01/09	61.5	74.58	53.3	73.60	72.60	8.2	61,660	0.01%
2025/01/08	22.7	77.77	25	77.70	77.60	-2.3	60,505	0.00%
2025/01/07	8.7	76.44	32.4	77.73	79.00	-23.7	60,179	-0.04%
2025/01/06	33.9	76.51	13.2	76.53	76.50	20.7	59,799	0.03%
2025/01/03	56.4	77.60	50.1	77.45	77.40	6.3	59,736	0.01%
2025/01/02	30.4	76.99	15.5	77.17	76.60	14.9	59,419	0.03%
2024/12/31	12.2	75.72	5.2	76.05	75.70	7	59,561	0.01%
2024/12/30	19.2	75.80	9.4	75.55	75.20	9.8	60,825	0.02%
2024/12/27	47.2	76.26	45.1	75.86	75.70	2.1	61,384	0.00%
2024/12/26	85.1	77.30	35.4	77.29	76.70	49.7	62,320	0.08%
2024/12/25	62	77.97	18.9	77.95	77.40	43	63,202	0.07%
2024/12/24	36.2	79.20	67	79.37	78.80	-30.9	65,659	-0.05%
2024/12/23	63.9	78.14	26	78.44	78.90	37.9	66,644	0.06%
2024/12/20	80.1	79.21	86.4	79.57	79.70	-6.3	67,567	-0.01%
2024/12/19	79.7	78.57	43	78.41	78.20	36.7	65,933	0.06%
2024/12/18	42.2	78.52	35.4	78.76	78.90	6.8	65,267	0.01%
2024/12/17	62.5	79.16	51	79.29	78.70	11.5	64,761	0.02%
2024/12/16	158.6	79.69	59	78.71	78.90	99.6	64,283	0.15%	大買/
2024/12/13	75.4	80.19	103.5	80.24	80.40	-28.2	62,876	-0.04%	大賣/
2024/12/12	85.3	79.05	58.4	79.03	78.60	26.9	61,547	0.04%
2024/12/11	69.5	80.29	96.9	79.92	79.20	-27.4	60,937	-0.04%
2024/12/10	211.8	81.81	173.3	81.12	80.50	38.5	60,168	0.06%	大買/大賣/
2024/12/09	154.7	81.13	271	81.50	83.00	-116.3	58,617	-0.20%	大買/大賣/鉅額交易
2024/12/06	18	75.72	35.3	75.56	75.60	-17.3	55,342	-0.03%
2024/12/05	5.7	75.11	6.2	75.09	74.70	-0.6	55,161	0.00%
2024/12/04	35.1	75.42	29.1	75.52	75.90	6	55,117	0.01%
2024/12/03	31.2	75.48	42.4	75.60	75.70	-11.1	55,054	-0.02%
2024/12/02	33.3	74.90	81.5	74.84	74.30	-48.2	54,654	-0.09%
2024/11/29	37.1	73.36	26.1	73.69	73.20	11	54,427	0.02%
2024/11/28	36.4	72.20	45	72.55	72.50	-8.6	53,943	-0.02%
2024/11/27	120	72.79	32.8	72.19	71.70	87.2	53,425	0.16%	大買/
2024/11/26	35	76.41	43	76.40	76.20	-8	51,952	-0.02%
2024/11/25	45.9	76.74	92.4	76.71	76.50	-46.5	51,868	-0.09%
2024/11/22	101	77.75	73.7	77.81	77.50	27.3	50,914	0.05%
2024/11/21	127.2	78.68	152.9	78.89	79.30	-25.6	49,840	-0.05%	大買/大賣/
2024/11/20	130.9	77.07	228.4	77.51	77.10	-97.5	47,911	-0.20%	大買/大賣/
2024/11/19	64.4	73.90	164.6	74.15	74.70	-100.2	45,259	-0.22%	大賣/
2024/11/18	48.1	72.53	60.8	72.69	72.10	-12.7	44,245	-0.03%
2024/11/15	132.3	72.33	144.6	72.70	72.20	-12.3	43,790	-0.03%	大買/大賣/
2024/11/14	30.4	71.30	35.2	71.57	70.80	-4.8	43,333	-0.01%
2024/11/13	32.6	71.86	17.4	71.84	71.30	15.2	43,608	0.03%
2024/11/12	133	72.51	83.8	72.80	72.10	49.2	43,460	0.11%	大買/
2024/11/11	41.5	71.37	53.2	71.47	71.80	-11.7	42,627	-0.03%
2024/11/08	22.7	71.54	154.9	71.81	71.50	-132.1	42,920	-0.31%	大賣/鉅額交易
2024/11/07	35.5	69.20	45.8	69.73	69.70	-10.3	42,580	-0.02%
2024/11/06	30.5	70.30	134	70.24	70.80	-103.5	42,602	-0.24%	大賣/鉅額交易
2024/11/05	42.3	70.90	128.7	70.50	70.70	-86.4	42,786	-0.20%	大賣/
2024/11/04	61.5	69.16	35	68.69	68.10	26.5	42,648	0.06%
2024/11/01	67	68.88	159	68.84	70.00	-92	42,594	-0.22%	大賣/
2024/10/30	3.4	66.64	29	66.83	66.40	-25.6	42,286	-0.06%
2024/10/29	16.6	66.55	1.1	66.22	66.20	15.5	42,605	0.04%
2024/10/28	4.2	68.14	20.8	68.31	68.10	-16.6	42,856	-0.04%
2024/10/25	11	67.70	17	67.74	67.80	-6	43,058	-0.01%
2024/10/24	12.1	67.51	8	67.85	67.30	4.1	43,163	0.01%
2024/10/23	7.4	68.41	16.1	68.63	68.50	-8.7	43,207	-0.02%
2024/10/22	60.2	68.37	56.6	68.03	67.80	3.7	43,583	0.01%
2024/10/21	20.1	66.82	69.5	67.73	68.40	-49.4	43,713	-0.11%
2024/10/18	31.1	65.88	35	65.83	65.90	-3.9	43,601	-0.01%
2024/10/17	24.2	65.34	57.3	65.42	65.50	-33.1	43,452	-0.08%
2024/10/16	10	63.77	16.3	63.96	63.70	-6.3	43,457	-0.01%
2024/10/15	32	63.52	15	63.33	63.10	17	43,630	0.04%
2024/10/14	10.2	63.25	12	63.19	63.30	-1.8	44,213	0.00%
2024/10/11	6.1	62.98	10.1	63.38	62.80	-4	44,576	-0.01%
2024/10/09	55.6	62.48	27.6	62.65	62.50	28	44,650	0.06%
2024/10/08	11.7	63.74	3.1	64.17	63.50	8.6	44,723	0.02%
2024/10/07	84.2	63.34	20.9	63.79	64.10	63.3	45,386	0.14%
2024/10/04	212.7	64.48	69.7	64.62	64.10	143	46,296	0.31%	大買/鉅額交易
2024/10/01	30.4	70.65	77.2	70.77	70.50	-46.8	45,420	-0.10%
2024/09/30	114.2	69.84	56.3	69.34	69.00	57.9	45,132	0.13%	大買/
2024/09/27	65.1	72.51	143.6	72.31	72.90	-78.5	44,635	-0.18%	大賣/
2024/09/26	234	72.80	243.8	72.51	70.90	-9.8	43,684	-0.02%	大買/大賣/
2024/09/25	139.2	68.98	156.8	69.28	70.40	-17.6	41,313	-0.04%	大買/大賣/
2024/09/24	155.9	67.66	242.9	67.38	67.60	-87.1	39,564	-0.22%	大買/大賣/
2024/09/23	35	64.08	45.6	64.27	64.50	-10.6	37,671	-0.03%
2024/09/20	22.1	63.50	21.4	63.42	63.60	0.8	38,079	0.00%
2024/09/19	4	62.83	23	63.10	63.40	-19	38,812	-0.05%
2024/09/18	7.1	62.74	52	62.83	62.60	-44.9	39,497	-0.11%
2024/09/16	6.1	61.73	10.5	61.70	61.70	-4.4	41,761	-0.01%
2024/09/13	17	62.21	4.3	62.36	62.40	12.7	42,555	0.03%
2024/09/12	18.1	62.15	4	62.32	62.00	14.1	43,986	0.03%
2024/09/11	11	60.94	13	61.29	61.30	-2	44,485	0.00%
2024/09/10	30.3	60.67	33	60.44	59.80	-2.7	45,909	-0.01%
2024/09/09	39	60.54	21.1	60.74	60.60	17.9	48,201	0.04%
2024/09/06	5.3	61.45	20.6	62.06	62.10	-15.3	50,370	-0.03%
2024/09/05	16	61.47	27.6	61.48	61.50	-11.5	54,137	-0.02%
2024/09/04	25.7	59.65	12.2	60.18	60.70	13.6	59,230	0.02%
2024/09/03	32.5	62.22	5.8	62.55	61.80	26.7	62,553	0.04%
2024/09/02	14.2	62.80	4.2	63.10	62.30	10	67,649	0.01%
2024/08/30	7	63.90	20.3	64.03	64.50	-13.3	71,442	-0.02%
2024/08/29	4.1	62.75	5.1	62.84	62.90	-1	72,503	0.00%
2024/08/28	4.2	62.57	8	62.70	62.60	-3.8	75,295	-0.01%
2024/08/27	39	63.01	7	62.87	62.70	32	80,365	0.04%
2024/08/26	28.1	64.75	39.3	64.65	64.20	-11.2	80,319	-0.01%
2024/08/23	22.4	63.81	15.1	63.76	63.60	7.3	80,354	0.01%
2024/08/22	24	63.68	7.2	63.69	63.70	16.8	80,874	0.02%
2024/08/21	12	63.67	15	64.05	63.70	-3	81,654	0.00%
2024/08/20	35.2	64.51	25	64.58	63.70	10.2	81,682	0.01%
2024/08/19	10.1	64.00	17	63.74	63.70	-6.9	81,476	-0.01%
2024/08/16	22.1	63.99	33.5	64.22	63.80	-11.3	81,622	-0.01%
2024/08/15	29.1	63.18	62.3	63.48	63.80	-33.2	81,353	-0.04%
2024/08/14	16.1	61.91	24	61.73	61.60	-7.9	80,912	-0.01%
2024/08/13	57.3	61.94	17.4	62.43	61.80	39.9	81,032	0.05%
2024/08/12	71.9	62.06	87.3	61.99	63.50	-15.4	85,062	-0.02%
2024/08/09	89.2	61.37	68	61.13	60.80	21.2	87,798	0.02%
2024/08/08	74.1	61.96	11.3	61.52	61.20	62.8	94,830	0.07%
2024/08/07	41.2	61.93	39.3	62.94	63.60	1.9	98,810	0.00%
2024/08/06	128.7	62.32	65.2	62.33	61.10	63.5	104,523	0.06%	大買/
2024/08/05	175.4	60.93	111	61.37	60.00	64.4	106,461	0.06%	大買/大賣/
2024/08/02	117.4	65.08	121.5	64.44	64.10	-4	106,869	0.00%	大買/大賣/
2024/08/01	53.1	64.37	40.3	64.44	64.60	12.7	107,135	0.01%
2024/07/31	33.1	62.48	53.3	63.04	63.40	-20.2	107,083	-0.02%
2024/07/30	35.3	61.32	35	61.06	62.30	0.3	107,424	0.00%
2024/07/29	37.7	60.11	49.1	60.22	60.00	-11.5	108,143	-0.01%
2024/07/26	48.5	59.88	61.3	59.60	60.30	-12.8	109,053	-0.01%
2024/07/23	59.7	60.20	56.2	61.07	60.80	3.5	111,862	0.00%
2024/07/22	91.7	58.21	129.5	58.38	58.60	-37.8	114,730	-0.03%	大賣/
2024/07/19	54	60.60	52.6	60.29	60.20	1.4	114,172	0.00%
2024/07/18	23.2	62.10	27.1	62.04	61.80	-3.9	114,049	0.00%
2024/07/17	44.2	62.16	45.1	62.07	61.90	-0.9	113,909	0.00%
2024/07/16	15.6	62.94	15	63.64	62.40	0.6	114,301	0.00%
2024/07/15	24.3	63.25	16	63.66	63.10	8.3	114,770	0.01%
2024/07/12	53.7	63.91	50.6	64.13	64.00	3.1	114,184	0.00%
2024/07/11	33.1	65.50	43.3	65.41	65.10	-10.3	113,780	-0.01%
2024/07/10	47.4	66.05	43.2	65.30	65.10	4.2	113,798	0.00%
2024/07/09	167.9	65.87	17	65.16	65.20	150.9	113,470	0.13%	大買/鉅額交易
2024/07/08	124.5	67.70	181.5	67.69	67.50	-57	112,626	-0.05%	大買/大賣/
2024/07/05	101.3	72.74	38.4	72.66	72.30	62.9	111,216	0.06%	大買/
2024/07/04	61.8	74.45	33.2	74.75	73.80	28.6	110,779	0.03%
2024/07/03	100	75.52	144.4	75.57	74.80	-44.3	110,428	-0.04%	大賣/
2024/07/02	59.3	73.89	40.2	74.11	74.10	19.2	109,694	0.02%
2024/07/01	157.6	74.10	124	74.82	73.70	33.6	109,279	0.03%	大買/大賣/
2024/06/28	78	74.65	120.1	74.98	74.60	-42.1	108,377	-0.04%	大賣/
2024/06/27	160	75.55	198.4	75.35	75.20	-38.4	107,922	-0.04%	大買/大賣/
2024/06/26	210.1	75.82	184	75.18	75.00	26.2	107,423	0.02%	大買/大賣/
2024/06/25	249.1	75.58	344.6	75.56	76.50	-95.5	106,758	-0.09%	大買/大賣/
2024/06/24	338	75.27	314.3	74.41	74.20	23.7	105,780	0.02%	大買/大賣/
2024/06/21	461.6	77.87	437.7	76.46	75.90	23.9	105,449	0.02%	大買/大賣/
2024/06/20	213.3	76.66	208.2	76.56	76.70	5	103,009	0.00%	大買/大賣/
2024/06/19	193.2	76.05	117.6	75.89	75.00	75.6	102,277	0.07%	大買/大賣/
2024/06/18	75.1	74.22	68	74.05	74.10	7.1	100,961	0.01%
2024/06/17	133.6	74.36	79.1	74.27	73.70	54.5	100,571	0.05%	大買/
2024/06/14	207.9	75.15	224.1	74.36	75.40	-16.2	99,141	-0.02%	大買/大賣/
2024/06/13	212.6	72.99	189.1	73.57	72.40	23.5	97,069	0.02%	大買/大賣/
2024/06/12	370.4	71.60	369.5	71.96	70.90	0.8	95,585	0.00%	大買/大賣/
2024/06/11	499.5	79.79	326.5	80.39	74.70	173.1	92,009	0.19%	大買/大賣/鉅額交易
2024/06/07	364.1	83.37	401.4	83.61	82.90	-37.3	87,019	-0.04%	大買/大賣/
2024/06/06	632.8	83.18	532.3	82.95	83.70	100.5	83,616	0.12%	大買/大賣/
2024/06/05	268.7	80.24	341.3	80.67	80.40	-72.6	78,688	-0.09%	大買/大賣/
2024/06/04	97.9	75.30	63.7	75.15	75.70	34.2	75,295	0.05%
2024/06/03	432.1	74.16	579	73.81	75.90	-146.9	74,088	-0.20%	大買/大賣/鉅額交易
2024/05/31	380.7	76.28	254.7	77.34	71.50	126.1	71,518	0.18%	大買/大賣/鉅額交易
2024/05/30	40.5	77.55	31.6	77.59	78.30	8.9	66,738	0.01%
2024/05/29	107	78.47	20.3	78.90	77.20	86.7	66,931	0.13%	大買/
2024/05/28	66.8	79.69	97.5	79.44	79.50	-30.6	66,688	-0.05%
2024/05/27	92.4	77.42	56.6	77.94	78.30	35.8	66,564	0.05%
2024/05/24	36.4	73.26	40.7	72.77	73.50	-4.2	66,061	-0.01%
2024/05/23	16.2	71.76	3	71.57	71.30	13.2	65,927	0.02%
2024/05/22	20.6	71.78	77.2	71.17	72.00	-56.6	66,285	-0.09%
2024/05/21	11.8	70.82	11	70.92	71.40	0.8	67,030	0.00%
2024/05/20	44.7	71.75	57.1	71.80	72.50	-12.4	67,811	-0.02%
2024/05/17	40.3	71.77	66.1	70.98	71.00	-25.9	67,821	-0.04%
2024/05/16	386.1	73.33	689.6	73.40	74.10	-303.5	67,308	-0.45%	大買/大賣/鉅額交易
2024/05/15	396.5	70.63	382.6	70.86	71.40	13.9	62,532	0.02%	大買/大賣/
2024/05/14	439.1	70.35	449.8	71.17	71.30	-10.7	59,266	-0.02%	大買/大賣/
2024/05/13	76.7	66.07	289.3	66.40	66.60	-212.5	51,583	-0.41%	大賣/鉅額交易
2024/05/10	191.8	57.99	529.6	59.40	60.60	-337.8	47,517	-0.71%	大買/大賣/鉅額交易
2024/05/09	256.1	54.67	278.2	54.90	55.10	-22.1	41,522	-0.05%	大買/大賣/
2024/05/08	77.2	53.04	118.3	53.00	52.20	-41.1	38,724	-0.11%	大賣/
2024/05/07	34.3	52.27	130.2	52.38	52.50	-95.9	37,648	-0.25%	大賣/
2024/05/06	54.1	50.11	68.6	50.45	50.60	-14.4	36,577	-0.04%
2024/05/03	52.8	50.58	35.2	50.94	50.40	17.6	36,422	0.05%
2024/05/02	85.9	51.40	52.6	52.00	51.30	33.3	35,869	0.09%
2024/04/30	61.9	52.20	122.4	52.36	52.20	-60.5	34,907	-0.17%	大賣/
2024/04/29	141	53.76	130.6	53.75	52.90	10.4	34,260	0.03%	大買/大賣/
2024/04/26	23.2	49.66	188.9	50.27	51.80	-165.7	31,859	-0.52%	大賣/鉅額交易
2024/04/25	11	46.87	17	46.99	47.10	-6	28,881	-0.02%
2024/04/24	11.2	46.62	47	46.50	46.70	-35.8	29,490	-0.12%
2024/04/23	4.1	45.59	7.1	45.80	45.85	-3	30,084	-0.01%
2024/04/22	34.1	46.54	34.5	46.78	45.60	-0.3	31,047	0.00%
2024/04/19	34.1	45.62	89.6	45.35	45.15	-55.5	31,099	-0.18%
2024/04/18	11.1	43.77	2	43.90	43.80	9.1	31,794	0.03%
2024/04/17	7.6	43.95	1	43.95	43.95	6.6	32,544	0.02%
2024/04/16	25.2	44.03	25	44.02	43.80	0.2	35,643	0.00%
2024/04/15	7.7	44.95	36	45.18	45.20	-28.3	38,172	-0.07%
2024/04/12	2	45.03	13.7	45.16	45.20	-11.6	39,648	-0.03%
2024/04/11	5.2	45.11	31	45.13	45.00	-25.8	42,860	-0.06%
2024/04/10	29	44.57	5	45.00	44.40	24	47,471	0.05%
2024/04/09	27.2	45.34	22.9	45.01	44.95	4.3	49,252	0.01%
2024/04/08	18.3	44.67	9.1	44.38	45.10	9.1	51,653	0.02%
2024/04/03	22.5	43.88	0.9	44.04	43.80	21.6	51,965	0.04%
2024/04/02	1.1	44.16	7	44.35	44.45	-5.9	52,810	-0.01%
2024/04/01	10.2	44.37	13	44.48	44.30	-2.8	54,419	-0.01%
2024/03/29	3.3	44.25	235.1	44.28	44.40	-231.8	57,040	-0.41%	大賣/鉅額交易
2024/03/28	35.4	44.30	9	44.36	44.10	26.4	61,145	0.04%
2024/03/27	35.1	44.16	34	44.41	44.15	1.1	66,969	0.00%
2024/03/26	75.3	44.59	28.1	44.70	44.15	47.2	72,282	0.07%
2024/03/25	0.4	45.60	28.1	45.64	45.60	-27.8	74,413	-0.04%
2024/03/22	88.2	45.28	10.1	45.21	45.15	78.1	78,776	0.10%
2024/03/21	26.3	45.84	50.7	46.05	45.45	-24.4	82,392	-0.03%
2024/03/20	69.8	45.09	5.1	45.23	44.95	64.7	82,759	0.08%
2024/03/19	13.5	45.55	37.2	45.55	45.30	-23.7	82,606	-0.03%
2024/03/18	69.5	45.15	20.5	45.12	45.15	49	82,626	0.06%
2024/03/15	56.9	46.40	65	46.40	46.50	-8.1	82,622	-0.01%
2024/03/14	18.9	47.94	16	47.88	47.75	2.9	81,884	0.00%
2024/03/13	26.5	49.00	29.2	48.82	48.70	-2.8	81,628	0.00%
2024/03/12	14.1	48.85	21.2	48.88	48.95	-7.1	81,399	-0.01%
2024/03/11	19.7	48.55	8	48.47	48.60	11.7	81,293	0.01%
2024/03/08	31.3	47.97	19	47.88	47.55	12.3	81,533	0.02%
2024/03/07	18.1	48.19	15	48.18	48.00	3.1	81,653	0.00%
2024/03/06	15.4	48.12	4	48.09	48.00	11.4	81,835	0.01%
2024/03/05	41.7	48.82	27.6	49.18	48.60	14.1	81,797	0.02%
2024/03/04	61.3	48.37	73.2	48.37	48.90	-11.9	81,501	-0.01%
2024/03/01	68.6	49.10	57.8	49.35	49.15	10.8	81,079	0.01%
2024/02/29	30	49.75	80	49.68	49.85	-50	80,766	-0.06%
2024/02/27	34.7	48.73	55.1	49.17	48.55	-20.5	80,194	-0.03%
2024/02/26	94.3	48.84	28	48.91	48.70	66.3	79,816	0.08%
2024/02/23	54.4	49.21	40.1	49.61	49.10	14.3	79,548	0.02%
2024/02/22	38.1	49.91	149.8	49.61	49.95	-111.7	79,046	-0.14%	大賣/鉅額交易
2024/02/21	86.7	48.93	84	49.02	48.35	2.7	77,991	0.00%
2024/02/20	26	47.68	44.5	48.05	48.15	-18.5	76,991	-0.02%
2024/02/19	16.5	46.72	27.2	46.55	46.90	-10.6	76,623	-0.01%
2024/02/16	22.2	47.25	27	47.36	46.90	-4.8	76,622	-0.01%
2024/02/15	38	46.28	54.5	46.39	46.65	-16.5	76,927	-0.02%
2024/02/05	46.2	47.48	37	47.63	47.30	9.2	76,416	0.01%
2024/02/02	57.7	47.96	18.1	47.98	47.75	39.6	76,221	0.05%
2024/02/01	80.5	49.01	124.2	48.86	49.15	-43.7	75,807	-0.06%	大賣/
2024/01/31	80.4	48.12	49.5	48.48	47.85	30.9	75,447	0.04%