中櫃 (2613)-玉山-台南券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
496張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	31.60	0	0.00	31.40	0	3,813	0.00%
2025/01/15	2.2	31.96	0	0.00	31.85	2.2	3,841	0.06%
2025/01/14	1	32.35	0	0.00	32.40	1	3,858	0.03%
2025/01/13	1.1	31.02	0	0.00	31.90	1.1	3,874	0.03%
2025/01/09	6	33.16	10	33.15	32.50	-4	3,934	-0.10%
2025/01/07	1	34.85	0	0.00	34.30	1	3,947	0.03%
2025/01/06	0	0.00	0.4	34.30	34.75	-0.4	3,955	-0.01%
2025/01/03	7	35.24	0.1	34.99	34.75	6.9	3,960	0.17%
2025/01/02	0	0.00	12	35.73	35.40	-12	3,934	-0.30%
2024/12/31	0	0.00	0.1	34.35	34.40	-0.1	3,900	0.00%
2024/12/30	0.6	33.90	1	34.05	34.00	-0.4	3,998	-0.01%
2024/12/27	11	35.29	2.5	34.87	34.05	8.5	4,328	0.20%
2024/12/26	0.5	33.70	0	0.00	33.75	0.5	4,358	0.01%
2024/12/25	3	34.00	1.2	33.92	34.15	1.8	4,573	0.04%
2024/12/24	1	34.35	1	34.60	34.15	0	4,975	0.00%
2024/12/20	0.2	33.55	1	33.70	33.35	-0.8	5,181	-0.02%
2024/12/19	2.1	33.48	0.2	33.70	33.70	1.9	5,166	0.04%
2024/12/17	1	33.90	0	33.91	33.90	1	5,144	0.02%
2024/12/16	2.1	34.04	7	33.72	33.85	-4.9	5,129	-0.10%
2024/12/13	44	35.20	42.2	34.92	34.85	1.8	5,093	0.04%
2024/12/11	1	33.70	0	0.00	33.45	1	4,975	0.02%
2024/12/10	4.1	34.35	3	34.60	34.40	1.1	4,943	0.02%
2024/12/09	3	34.82	5	35.17	35.40	-2	4,852	-0.04%
2024/12/05	0	32.50	1	32.65	32.30	-1	4,666	-0.02%
2024/12/03	1.2	33.05	0	0.00	33.15	1.2	4,663	0.03%
2024/12/02	1	33.05	0	0.00	32.80	1	4,657	0.02%
2024/11/29	7	33.30	6	32.80	32.80	1	4,649	0.02%
2024/11/28	1	32.95	2	33.00	32.50	-1	4,619	-0.02%
2024/11/27	12.2	33.36	3	32.90	32.80	9.2	4,607	0.20%
2024/11/26	2	34.60	1	34.65	34.40	1	4,574	0.02%
2024/11/25	2.1	34.26	0	0.00	35.00	2.1	4,569	0.05%
2024/11/22	0	0.00	4	34.75	34.70	-4	4,563	-0.09%
2024/11/21	14	35.60	92	35.19	35.40	-78	4,527	-1.72%
2024/11/20	14	35.64	20	35.85	35.45	-6	4,440	-0.14%
2024/11/19	4	34.51	0	0.00	34.85	4	4,220	0.09%
2024/11/18	2	34.08	3	34.40	34.10	-1	4,168	-0.02%
2024/11/15	7	35.03	5	36.12	34.45	2	4,128	0.05%
2024/11/14	6.2	34.70	0	0.00	33.70	6.2	3,988	0.16%
2024/11/13	0.1	34.65	0	0.00	34.70	0.1	3,941	0.00%
2024/11/12	1	36.10	4	36.73	35.30	-3	3,902	-0.08%
2024/11/11	11	35.49	1	35.80	35.80	10	3,779	0.26%
2024/11/08	120	36.63	42	36.21	35.50	78	3,682	2.12%	大買/
2024/11/07	10	35.30	3.2	34.73	35.45	6.8	3,344	0.20%
2024/11/06	4	35.06	8	35.44	34.90	-4	3,268	-0.12%
2024/11/05	27	33.94	23	34.59	36.30	4	2,992	0.13%
2024/11/04	104	35.19	107.5	35.31	33.00	-3.5	2,755	-0.13%	大買/大賣/
2024/11/01	3	32.02	3	33.13	33.30	0	2,416	0.00%
2024/10/28	2	31.98	1	31.95	31.20	1	2,337	0.04%
2024/10/23	2	31.28	1	31.25	31.10	1	2,230	0.04%
2024/10/22	1	31.30	1	31.40	31.45	0	2,229	0.00%
2024/10/21	2	30.98	0	0.00	31.40	2	2,221	0.09%
2024/10/18	1	30.55	0	0.00	30.50	1	2,216	0.05%
2024/10/17	0	0.00	1	31.05	31.10	-1	2,201	-0.05%
2024/10/16	6	30.73	0	0.00	31.05	6	2,168	0.28%
2024/10/15	0.1	30.50	0	0.00	30.05	0.1	2,133	0.00%
2024/10/09	0	0.00	3	33.33	32.30	-3	2,103	-0.14%
2024/10/08	2	33.45	0	0.00	33.45	2	2,098	0.10%
2024/10/07	0	0.00	4	33.44	33.80	-4	2,088	-0.19%
2024/10/04	5	35.50	7	34.96	34.70	-2	2,074	-0.10%
2024/10/01	14	38.79	16	39.71	38.55	-2	1,996	-0.10%
2024/09/27	5	38.43	7	38.48	38.45	-2	1,654	-0.12%
2024/09/26	34	38.61	48	39.09	38.80	-14	1,461	-0.96%
2024/09/25	29.2	35.51	53	36.20	36.50	-23.8	1,081	-2.20%
2024/09/24	0	0.00	0.1	33.20	33.20	-0.1	928	-0.01%
2024/09/20	0	0.00	1	29.90	30.00	-1	961	-0.10%
2024/09/18	0	0.00	1	29.95	29.95	-1	1,045	-0.10%
2024/09/11	2	29.53	2	29.80	29.60	0	1,522	0.00%
2024/09/10	2	29.10	0	0.00	28.40	2	1,667	0.12%
2024/09/09	0.1	28.55	3	28.65	29.00	-3	1,990	-0.15%
2024/09/06	2	29.20	2	29.45	29.40	0	2,201	0.00%
2024/09/04	3	29.57	0	0.00	29.35	3	2,911	0.10%
2024/09/03	0	0.00	5	30.74	30.75	-5	3,677	-0.14%
2024/09/02	0	0.00	4	31.31	30.55	-4	4,444	-0.09%
2024/08/30	0	0.00	9	31.65	31.50	-9	4,493	-0.20%
2024/08/29	17.1	31.44	0	0.00	31.45	17.1	4,559	0.37%
2024/08/28	3	31.97	0	0.00	31.90	3	4,655	0.06%
2024/08/23	0	0.00	1	31.70	31.80	-1	5,760	-0.02%
2024/08/22	0.1	32.55	0	0.00	32.00	0.1	5,944	0.00%
2024/08/21	0.1	32.80	0	0.00	32.55	0.1	6,060	0.00%
2024/08/20	1	33.50	0	0.00	33.00	1	6,266	0.02%
2024/08/19	5	32.70	1	32.70	33.10	4	6,370	0.06%
2024/08/16	1	33.15	0	0.00	33.05	1	6,461	0.02%
2024/08/15	0	0.00	5	33.68	33.10	-5	6,473	-0.08%
2024/08/14	0	0.00	2	34.35	33.60	-2	6,502	-0.03%
2024/08/13	1	33.55	0	0.00	33.60	1	6,553	0.02%
2024/08/08	0	0.00	0.1	32.95	33.20	-0.1	7,201	0.00%
2024/08/07	0.1	32.15	1	33.50	33.95	-1	7,329	-0.01%
2024/08/06	2	33.48	1	32.70	31.95	1	7,402	0.01%
2024/08/05	0	0.00	6	32.55	32.65	-6	7,372	-0.08%
2024/08/02	3	34.01	0	0.00	34.35	3	7,366	0.04%
2024/08/01	0.2	34.95	1	34.85	34.95	-0.8	7,343	-0.01%
2024/07/31	3	34.13	0	0.00	33.95	3	7,330	0.04%
2024/07/30	1	33.05	0	0.00	33.80	1	7,317	0.01%
2024/07/23	1	34.35	0	0.00	33.95	1	7,308	0.01%
2024/07/22	0	0.00	6	33.87	34.05	-6	7,299	-0.08%
2024/07/19	1	34.70	6	35.03	34.40	-5	7,281	-0.07%
2024/07/17	3	36.02	0	0.00	35.90	3	7,263	0.04%
2024/07/16	3	36.30	0	0.00	36.15	3	7,269	0.04%
2024/07/15	0	0.00	1	36.75	36.75	-1	7,261	-0.01%
2024/07/12	2	37.38	0	0.00	37.35	2	7,242	0.03%
2024/07/11	1	38.15	0	0.00	38.30	1	7,232	0.01%
2024/07/09	2	38.30	0	0.00	38.00	2	7,206	0.03%
2024/07/08	3	38.10	21.7	38.30	38.45	-18.7	7,181	-0.26%
2024/07/05	11	39.74	1	39.65	39.80	10	7,149	0.14%
2024/07/04	24	40.84	1	40.55	40.50	23	7,120	0.32%
2024/07/03	3	41.15	15.3	42.33	41.55	-12.3	7,095	-0.17%
2024/07/02	15	40.19	5.1	40.19	40.15	9.9	7,044	0.14%
2024/07/01	6	41.20	0.4	40.96	40.85	5.6	7,013	0.08%
2024/06/28	0.3	41.17	0	0.00	41.80	0.3	6,981	0.00%
2024/06/27	0	0.00	0	41.75	41.65	0	6,942	0.00%
2024/06/25	3	43.68	6	43.39	43.95	-3	6,866	-0.04%
2024/06/24	0	0.00	6	43.16	43.30	-6	6,824	-0.09%
2024/06/21	20	44.71	28	45.18	44.80	-8	6,776	-0.12%
2024/06/20	4	43.84	5	43.91	43.50	-1	6,603	-0.02%
2024/06/19	25	44.87	13	44.68	44.00	12	6,526	0.18%
2024/06/18	6	44.84	5	44.43	44.50	1	6,373	0.02%
2024/06/17	16	46.28	6	45.84	45.05	10	6,281	0.16%
2024/06/14	42.2	45.98	51	46.62	46.80	-8.8	6,119	-0.14%
2024/06/13	19	45.12	11	45.43	44.35	8	5,790	0.14%
2024/06/12	11	45.42	13	44.60	43.80	-2	5,574	-0.04%
2024/06/11	26.3	47.89	35	47.13	47.00	-8.7	5,346	-0.16%
2024/06/07	80	45.52	80	46.84	46.45	0	4,859	0.00%
2024/06/06	72	43.42	74	44.55	45.20	-2	4,088	-0.05%
2024/06/05	3	39.97	63	41.08	41.10	-60	3,320	-1.81%
2024/06/04	7.9	38.46	2	38.63	37.40	5.9	3,270	0.18%
2024/06/03	5.1	40.17	14	40.14	40.00	-8.9	3,199	-0.28%
2024/05/31	10	41.93	47	40.55	40.35	-37	3,098	-1.19%
2024/05/30	210	43.05	95	43.02	40.85	115	2,862	4.02%	大買/鉅額交易
2024/05/29	64	40.34	60	41.41	42.05	4	2,230	0.18%
2024/05/28	20	37.13	15	37.72	38.25	5	1,970	0.25%
2024/05/27	5	34.38	3	34.42	34.80	2	1,780	0.11%
2024/05/24	12	32.19	14	31.70	31.65	-2	1,656	-0.12%
2024/05/23	6	32.08	8	32.58	33.30	-2	1,445	-0.14%
2024/05/22	6	29.97	7	29.65	30.30	-1	1,334	-0.08%
2024/05/20	2	28.35	0	0.00	28.10	2	1,225	0.16%
2024/05/17	3	28.80	2	28.78	28.95	1	1,190	0.08%
2024/05/16	2	31.25	2	30.70	30.00	0	1,131	0.00%
2024/05/15	87	30.73	84	31.65	30.90	3	981	0.31%
2024/05/14	5	29.12	4	29.60	30.25	1	725	0.14%
2024/05/13	3	27.43	13	27.50	27.50	-10	456	-2.19%
2024/05/10	0	0.00	1	25.00	25.00	-1	323	-0.31%
2024/05/08	0	0.00	1	23.30	22.65	-1	230	-0.43%
2024/05/07	0	0.00	0	22.85	22.75	0	209	0.00%
2024/05/02	0	0.00	2	22.85	22.65	-2	195	-1.02%
2024/04/30	2	22.65	0	0.00	22.70	2	192	1.04%
2024/04/22	0	0.00	2	22.43	22.40	-2	163	-1.23%
2024/04/16	0	0.00	2	22.03	21.80	-2	148	-1.35%
2024/04/15	0	0.00	3	21.85	21.85	-3	154	-1.94%
2024/04/08	1	21.80	0	0.00	22.05	1	249	0.40%
2024/03/27	0.1	22.00	0	0.00	22.10	0.1	276	0.05%
2024/03/26	1	22.00	0	0.00	21.90	1	287	0.35%
2024/03/25	0	0.00	1	21.70	22.05	-1	288	-0.35%
2024/03/21	0.1	21.95	0	22.00	21.80	0	301	0.01%
2024/02/26	0.1	22.80	0	0.00	22.80	0.1	436	0.01%
2024/02/22	0	0.00	1	23.00	23.05	-1	432	-0.23%
2024/02/02	1	22.50	0	0.00	22.55	1	422	0.24%