萬海 (2615)-玉山-台南券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	75.33	18.1	75.64	76.10	-15.1	25,566	-0.06%
2025/01/20	17.1	75.01	14	74.75	74.70	3.1	26,044	0.01%
2025/01/17	34.2	75.68	29.5	76.31	76.60	4.7	26,171	0.02%
2025/01/16	18.3	76.41	9	76.37	76.40	9.2	26,338	0.04%
2025/01/15	14.2	77.84	10	78.40	77.50	4.2	26,732	0.02%
2025/01/14	93.1	78.98	95	78.49	78.40	-2	27,083	-0.01%
2025/01/13	30.5	78.14	26.1	79.27	77.90	4.4	27,379	0.02%
2025/01/10	24.3	79.20	29	80.08	80.90	-4.7	27,816	-0.02%
2025/01/09	26.9	81.04	98.1	80.69	80.00	-71.1	27,955	-0.25%
2025/01/08	13	84.22	13	84.08	84.00	0	27,772	0.00%
2025/01/07	14.3	84.19	13.1	84.58	84.30	1.2	27,958	0.00%
2025/01/06	75.1	84.16	75.5	84.45	84.50	-0.4	27,996	0.00%
2025/01/03	45.5	84.95	27.8	85.74	84.70	17.7	28,289	0.06%
2025/01/02	22.6	83.30	29.2	83.03	83.60	-6.6	28,397	-0.02%
2024/12/31	16	81.02	17	80.59	81.10	-1	29,104	0.00%
2024/12/30	6.1	81.47	3	80.65	80.50	3.1	29,846	0.01%
2024/12/27	4.2	81.51	2	81.51	81.00	2.1	30,878	0.01%
2024/12/26	20	82.50	22	82.33	82.30	-2	32,117	-0.01%
2024/12/25	21	82.77	21.1	82.63	83.00	0	33,461	0.00%
2024/12/24	33.9	82.51	31.1	82.55	82.10	2.8	35,582	0.01%
2024/12/23	55.6	81.81	56	81.95	82.00	-0.4	37,935	0.00%
2024/12/20	62.1	81.44	29.1	81.41	82.30	33	39,416	0.08%
2024/12/19	8.4	81.13	4	80.55	80.80	4.4	39,558	0.01%
2024/12/18	58.1	81.49	16	81.69	81.40	42	39,566	0.11%
2024/12/17	32.3	81.17	26	81.26	82.20	6.3	39,561	0.02%
2024/12/16	30.9	80.89	31	80.14	79.60	-0.1	39,607	0.00%
2024/12/13	167.9	82.35	172	81.90	82.20	-4.1	39,400	-0.01%	大買/大賣/
2024/12/12	88.5	82.02	130	82.41	81.70	-41.5	39,349	-0.11%	大賣/
2024/12/11	85.2	83.92	56	83.26	82.90	29.2	39,300	0.07%
2024/12/10	56.4	85.18	39.9	85.15	84.50	16.5	39,332	0.04%
2024/12/09	106.9	87.50	136.7	87.40	86.10	-29.8	39,141	-0.08%	大買/大賣/
2024/12/06	30.1	84.63	23	84.84	84.00	7.1	38,433	0.02%
2024/12/05	71.9	84.94	37	84.88	84.20	34.9	38,372	0.09%
2024/12/04	37.2	85.89	37	86.05	86.30	0.2	38,376	0.00%
2024/12/03	37.4	85.48	61	85.72	86.10	-23.6	38,502	-0.06%
2024/12/02	44.6	83.77	39	83.97	83.40	5.6	38,342	0.01%
2024/11/29	37.4	83.69	18	84.14	83.00	19.4	38,473	0.05%
2024/11/28	67.1	84.80	43	84.51	83.80	24	38,680	0.06%
2024/11/27	92	86.24	77.3	85.91	84.50	14.7	38,470	0.04%
2024/11/26	53.2	90.81	42	89.85	89.70	11.2	37,910	0.03%
2024/11/25	86.1	92.23	85.1	91.59	90.70	1	37,921	0.00%
2024/11/22	124.1	94.03	95	94.26	93.60	29.1	37,730	0.08%	大買/
2024/11/21	170.4	97.05	160.5	97.40	95.80	9.8	37,298	0.03%	大買/大賣/
2024/11/20	242.2	95.82	231	95.96	94.80	11.2	36,322	0.03%	大買/大賣/
2024/11/19	70.2	92.99	89.1	92.61	93.30	-18.9	35,041	-0.05%
2024/11/18	55.4	91.43	51	91.48	90.90	4.4	34,756	0.01%
2024/11/15	97	91.71	99	91.12	90.50	-2	34,624	-0.01%
2024/11/14	41.1	90.52	70.1	90.48	89.80	-29	34,403	-0.08%
2024/11/13	72.2	91.59	60	91.48	90.60	12.2	34,579	0.04%
2024/11/12	202.3	93.61	167.6	92.58	91.30	34.7	34,754	0.10%	大買/大賣/
2024/11/11	90.8	94.01	53	94.42	94.30	37.8	34,807	0.11%
2024/11/08	111.6	94.46	153.2	94.69	93.70	-41.7	34,755	-0.12%	大買/大賣/
2024/11/07	88.1	90.93	61.3	91.65	91.80	26.8	34,903	0.08%
2024/11/06	87.3	93.76	60	93.93	93.60	27.3	34,962	0.08%
2024/11/05	160.1	94.45	196.7	94.48	94.70	-36.6	35,337	-0.10%	大買/大賣/
2024/11/04	286.9	92.99	231	93.16	89.80	55.9	34,898	0.16%	大買/大賣/
2024/11/01	85	89.64	153.7	90.47	94.20	-68.7	33,867	-0.20%	大賣/
2024/10/30	22	86.85	17	87.06	85.70	5	33,326	0.02%
2024/10/29	22.5	86.14	18.1	86.99	85.70	4.5	33,492	0.01%
2024/10/28	57.1	88.03	60.1	88.71	88.60	-3	33,530	-0.01%
2024/10/25	24	87.07	26	86.71	86.90	-2	33,429	-0.01%
2024/10/24	36	86.63	37.4	86.96	86.00	-1.4	33,446	0.00%
2024/10/23	57	88.49	49.1	88.05	87.70	7.9	33,445	0.02%
2024/10/22	115.1	88.55	100.2	88.36	87.60	14.9	33,552	0.04%	大買/
2024/10/21	111	87.63	112.1	87.60	87.90	-1	33,427	0.00%	大買/大賣/
2024/10/18	42.1	85.56	31.8	86.24	85.30	10.3	33,412	0.03%
2024/10/17	178.1	86.16	186.1	86.05	86.40	-8	33,275	-0.02%	大買/大賣/
2024/10/16	61.5	82.70	75.1	82.52	82.20	-13.5	32,997	-0.04%
2024/10/15	98	81.99	121.4	81.90	81.10	-23.4	33,039	-0.07%	大賣/
2024/10/14	57.4	82.12	47.1	82.65	82.00	10.3	33,346	0.03%
2024/10/11	21.2	83.22	20.9	83.40	83.00	0.2	33,454	0.00%
2024/10/09	94.1	84.37	83.1	83.61	83.00	11	33,604	0.03%
2024/10/08	103.3	85.81	98	85.98	85.50	5.3	33,639	0.02%	大買/
2024/10/07	295.1	86.16	220.8	86.56	85.70	74.3	33,858	0.22%	大買/大賣/
2024/10/04	147.3	89.73	53.1	89.65	89.30	94.2	33,872	0.28%	大買/
2024/10/01	147.4	99.84	128.2	100.63	99.20	19.2	33,637	0.06%	大買/大賣/
2024/09/30	149.8	101.02	126.6	100.09	98.00	23.1	32,958	0.07%	大買/大賣/
2024/09/27	70.6	106.42	130.7	105.83	107.50	-60.1	32,265	-0.19%	大賣/
2024/09/26	184.7	103.07	336	104.08	102.00	-151.3	31,422	-0.48%	大買/大賣/鉅額交易
2024/09/25	229.8	94.47	393.8	95.56	99.70	-164	30,038	-0.55%	大買/大賣/鉅額交易
2024/09/24	96.1	87.23	190.8	88.45	90.70	-94.6	27,949	-0.34%	大賣/
2024/09/23	6	82.37	40.1	82.56	82.50	-34.1	26,876	-0.13%
2024/09/20	70.1	81.13	102.3	81.07	81.10	-32.2	27,305	-0.12%	大賣/
2024/09/19	76	80.44	68.1	80.85	81.00	7.9	28,026	0.03%
2024/09/18	29	80.29	57.1	79.69	80.50	-28.1	28,900	-0.10%
2024/09/16	79.2	78.30	78.5	78.42	78.30	0.7	30,633	0.00%
2024/09/13	71	78.48	79.1	78.86	79.20	-8.1	31,476	-0.03%
2024/09/12	33	77.94	46	78.23	77.70	-13	32,673	-0.04%
2024/09/11	44	76.79	54	75.86	76.80	-10	33,220	-0.03%
2024/09/10	34	74.40	28	75.61	74.10	6	34,500	0.02%
2024/09/09	58	75.51	30	75.91	75.20	28	35,508	0.08%
2024/09/06	130.1	78.46	123	78.27	78.20	7.1	36,148	0.02%	大買/大賣/
2024/09/05	133	79.51	133	79.12	78.80	0	37,345	0.00%	大買/大賣/
2024/09/04	109.1	78.23	81.2	77.52	78.70	27.9	39,131	0.07%	大買/
2024/09/03	31	79.74	30.1	80.05	79.50	0.9	40,875	0.00%
2024/09/02	55	80.47	34.2	81.35	79.50	20.8	43,141	0.05%
2024/08/30	33	81.67	110	81.36	82.90	-77	43,791	-0.18%	大賣/
2024/08/29	13	78.92	34	78.67	79.20	-21	43,678	-0.05%
2024/08/28	70.5	78.25	41	78.22	78.10	29.5	45,476	0.06%
2024/08/27	103.7	78.18	45	78.77	78.30	58.7	45,817	0.13%	大買/
2024/08/26	52.2	81.48	53.2	81.18	79.90	-1	45,676	0.00%
2024/08/23	124.2	79.67	128	79.61	79.50	-3.8	45,635	-0.01%	大買/大賣/
2024/08/22	30	79.78	18	80.02	79.70	12	45,927	0.03%
2024/08/21	34	80.08	39	79.56	80.40	-5	46,209	-0.01%
2024/08/20	142.1	80.54	146	79.61	79.20	-4	46,217	-0.01%	大買/大賣/
2024/08/19	133.1	79.95	120	79.72	79.50	13.1	46,054	0.03%	大買/大賣/
2024/08/16	145.5	80.32	158	80.73	80.80	-12.5	45,967	-0.03%	大買/大賣/
2024/08/15	204	79.80	233.2	80.02	80.40	-29.2	45,678	-0.06%	大買/大賣/
2024/08/14	260.2	78.90	191.3	78.07	77.70	68.9	45,246	0.15%	大買/大賣/
2024/08/13	250.2	79.51	107	79.57	79.10	143.2	44,815	0.32%	大買/大賣/鉅額交易
2024/08/12	90.1	80.90	119	80.86	82.50	-28.9	44,178	-0.07%	大賣/
2024/08/09	154.6	78.93	157	79.64	77.20	-2.4	45,149	-0.01%	大買/大賣/
2024/08/08	104.7	80.41	67.5	80.57	78.80	37.2	49,084	0.08%	大買/
2024/08/07	124.6	82.03	138.9	81.99	84.20	-14.3	50,537	-0.03%	大買/大賣/
2024/08/06	138.2	78.87	178.7	79.27	79.60	-40.5	51,107	-0.08%	大買/大賣/
2024/08/05	164.2	76.25	127.4	77.12	75.00	36.8	51,191	0.07%	大買/大賣/
2024/08/02	141	80.62	141.1	80.77	79.70	-0.1	51,118	0.00%	大買/大賣/
2024/08/01	103.2	79.62	105.2	79.10	79.70	-2	50,658	0.00%	大買/大賣/
2024/07/31	30	77.51	74	76.66	77.90	-44	50,404	-0.09%
2024/07/30	91	74.46	95.9	74.38	76.20	-4.9	50,310	-0.01%
2024/07/29	35.1	73.09	31	73.40	72.90	4.1	50,441	0.01%
2024/07/26	50.5	73.00	47	73.03	73.90	3.5	50,553	0.01%
2024/07/23	73.6	73.64	63	72.65	74.20	10.6	50,717	0.02%
2024/07/22	35.1	70.68	55	69.42	71.00	-19.9	50,851	-0.04%
2024/07/19	27.1	71.48	29.8	72.33	71.10	-2.8	50,442	-0.01%
2024/07/18	30.1	73.88	31	73.81	74.00	-1	50,132	0.00%
2024/07/17	34	74.12	227.5	74.50	73.50	-193.4	49,984	-0.39%	大賣/鉅額交易
2024/07/16	82.4	76.59	22.2	77.19	75.10	60.3	49,777	0.12%
2024/07/15	249.1	77.65	97.1	77.51	77.90	152.1	49,553	0.31%	大買/鉅額交易
2024/07/12	78.2	75.75	22	75.86	76.40	56.2	49,136	0.11%
2024/07/11	51.6	77.32	46	77.08	77.30	5.6	48,805	0.01%
2024/07/10	39.7	76.65	31.2	77.29	76.10	8.5	48,607	0.02%
2024/07/09	88.3	78.15	65.7	78.00	77.20	22.6	48,258	0.05%
2024/07/08	115.9	77.24	105.2	77.66	78.00	10.7	47,642	0.02%	大買/大賣/
2024/07/05	56.3	83.80	95.1	84.56	83.70	-38.8	46,700	-0.08%
2024/07/04	35.4	86.57	42.1	86.96	86.40	-6.8	46,213	-0.01%
2024/07/03	54.1	88.06	48.1	87.90	87.60	6	45,858	0.01%
2024/07/02	32.5	85.31	43	85.82	84.80	-10.5	45,291	-0.02%
2024/07/01	46.6	86.49	47.8	87.45	86.00	-1.2	44,799	0.00%
2024/06/28	30.1	88.87	33.2	89.18	88.60	-3.1	44,030	-0.01%
2024/06/27	45.2	89.44	58	89.68	89.20	-12.8	43,631	-0.03%
2024/06/26	81.2	90.10	91.1	89.88	89.00	-9.9	43,091	-0.02%
2024/06/25	63.2	90.06	65.2	90.88	91.70	-2	42,423	0.00%
2024/06/24	147.2	90.45	105.1	89.74	88.80	42.2	41,532	0.10%	大買/大賣/
2024/06/21	180.2	95.14	149.1	95.78	92.30	31.1	40,591	0.08%	大買/大賣/
2024/06/20	89	92.04	77.2	92.67	92.10	11.9	38,643	0.03%
2024/06/19	108.4	92.29	130.5	92.39	90.00	-22.1	37,771	-0.06%	大買/大賣/
2024/06/18	49.3	90.30	44.1	89.68	88.80	5.2	36,480	0.01%
2024/06/17	158.4	90.77	131.3	90.69	89.10	27.2	35,801	0.08%	大買/大賣/
2024/06/14	97.5	88.07	139.8	89.37	92.80	-42.3	34,396	-0.12%	大賣/
2024/06/13	88.4	85.10	49	85.52	84.40	39.4	33,344	0.12%
2024/06/12	136.2	84.36	105.1	83.78	83.00	31.1	32,877	0.09%	大買/大賣/
2024/06/11	154.8	93.05	54.8	94.13	88.20	100	31,780	0.31%	大買/
2024/06/07	241.1	98.83	132.2	98.17	96.20	108.9	29,937	0.36%	大買/大賣/鉅額交易
2024/06/06	299.9	93.98	399.3	94.56	96.80	-99.5	27,958	-0.36%	大買/大賣/
2024/06/05	29	86.46	51.2	86.93	88.00	-22.2	25,592	-0.09%
2024/06/04	28.3	80.42	38.5	80.03	80.00	-10.2	24,729	-0.04%
2024/06/03	268.1	80.58	208.9	80.95	82.00	59.2	24,299	0.24%	大買/大賣/
2024/05/31	20.7	86.08	8.2	84.54	79.70	12.5	22,456	0.06%
2024/05/30	9.3	86.36	14.6	86.01	87.50	-5.3	22,077	-0.02%
2024/05/29	14.7	87.31	21.3	87.11	85.60	-6.6	21,953	-0.03%
2024/05/28	33.9	85.93	13.1	86.50	87.00	20.9	21,736	0.10%
2024/05/27	25.3	78.80	128.1	77.25	82.10	-102.8	21,665	-0.47%	大賣/鉅額交易
2024/05/24	6	73.27	34	73.34	74.90	-28	21,326	-0.13%
2024/05/23	103.6	71.11	14	71.23	71.10	89.6	21,128	0.42%	大買/
2024/05/22	7.1	71.15	24.4	70.99	71.20	-17.3	21,144	-0.08%
2024/05/21	4.1	69.28	4.2	69.44	68.80	-0.1	21,103	0.00%
2024/05/20	8.2	70.13	16	70.30	70.80	-7.9	21,096	-0.04%
2024/05/17	9.2	70.75	34	69.83	70.00	-24.8	21,037	-0.12%
2024/05/16	21.7	70.87	16.2	71.23	71.90	5.5	20,902	0.03%
2024/05/15	166.1	69.49	210.2	69.21	70.50	-44.1	20,605	-0.21%	大買/大賣/
2024/05/14	674.3	71.92	574.8	72.19	68.40	99.5	19,005	0.52%	大買/大賣/
2024/05/13	150.5	69.08	141.7	69.61	70.10	8.8	13,910	0.06%	大買/大賣/
2024/05/10	62	61.83	125.5	62.63	63.80	-63.5	11,861	-0.54%	大賣/
2024/05/09	51	55.62	200.2	56.48	58.00	-149.2	10,361	-1.44%	大賣/鉅額交易
2024/05/08	20.5	52.41	38.8	52.14	52.80	-18.3	9,418	-0.19%
2024/05/07	31	50.72	28.7	50.86	50.80	2.3	8,781	0.03%
2024/05/06	8.3	49.67	12	49.52	49.80	-3.7	8,545	-0.04%
2024/05/03	22.4	49.97	24	49.88	49.40	-1.7	8,490	-0.02%
2024/05/02	53.3	50.34	38.5	49.92	49.40	14.8	8,400	0.18%
2024/04/30	10.2	49.13	10	49.99	50.70	0.2	7,939	0.00%
2024/04/29	23	49.77	19.7	49.70	49.55	3.3	7,708	0.04%
2024/04/26	25.1	47.92	91.4	47.67	48.35	-66.3	7,407	-0.89%
2024/04/25	2	45.40	13	45.33	45.50	-11	7,008	-0.16%
2024/04/24	0.1	44.95	3	45.32	45.45	-3	7,132	-0.04%
2024/04/23	1	44.95	63	44.86	44.95	-62	7,199	-0.86%
2024/04/22	2	44.03	57.2	44.56	43.85	-55.2	7,263	-0.76%
2024/04/19	14	44.02	18	43.96	43.25	-4	7,188	-0.06%
2024/04/18	5.1	42.95	0	0.00	42.90	5.1	7,189	0.07%
2024/04/17	10.5	43.10	0	0.00	42.80	10.5	7,256	0.14%
2024/04/16	43.3	43.26	2	43.48	42.90	41.3	7,492	0.55%
2024/04/15	1.6	45.37	12	45.20	45.10	-10.4	7,909	-0.13%
2024/04/12	3	44.60	2	44.95	45.00	1	8,164	0.01%
2024/04/11	2	44.80	1	45.00	44.80	1	8,591	0.01%
2024/04/10	118.2	45.07	0	0.00	44.50	118.2	9,432	1.25%	大買/鉅額交易
2024/04/09	9	44.94	6.5	44.68	44.95	2.5	9,660	0.03%
2024/04/08	9.4	43.39	5	43.37	44.10	4.4	10,167	0.04%
2024/04/03	10.2	43.80	1	43.75	43.65	9.2	10,191	0.09%
2024/04/02	23.1	44.21	1	44.05	44.05	22.1	10,328	0.21%
2024/04/01	6	44.29	5	44.48	44.55	1	10,619	0.01%
2024/03/29	11.1	44.21	1	44.25	44.10	10.1	11,020	0.09%
2024/03/28	5.1	44.35	0	0.00	44.00	5.1	11,852	0.04%
2024/03/27	2	44.55	1	44.50	44.45	1	13,593	0.01%
2024/03/26	8	44.49	3	44.47	44.55	5	14,921	0.03%
2024/03/25	4.1	45.53	0.1	45.35	45.40	4	15,353	0.03%
2024/03/22	39.8	44.66	0.5	45.00	45.30	39.3	16,105	0.24%
2024/03/21	8.3	45.24	2	45.48	45.10	6.3	16,959	0.04%
2024/03/20	19	45.10	1	45.15	45.00	18	17,230	0.10%
2024/03/19	34.4	45.46	0.3	45.90	45.50	34.1	17,402	0.20%
2024/03/18	8.2	45.43	4.2	45.53	45.65	4	17,526	0.02%
2024/03/15	48.5	44.66	15	44.37	46.45	33.5	17,778	0.19%
2024/03/14	30.6	47.35	4	47.32	47.10	26.6	17,606	0.15%
2024/03/13	5	49.60	12	49.57	49.00	-7	17,484	-0.04%
2024/03/12	7.1	49.37	10	49.41	49.45	-2.9	17,429	-0.02%
2024/03/11	0	49.20	2	49.55	49.30	-2	17,544	-0.01%
2024/03/08	2.1	48.47	17	48.81	48.65	-15	17,905	-0.08%
2024/03/07	7.2	48.39	4	48.10	48.10	3.2	18,241	0.02%
2024/03/06	4.5	48.83	1.2	49.51	48.40	3.3	18,390	0.02%
2024/03/05	2.2	49.79	3	49.55	49.35	-0.8	18,379	0.00%
2024/03/04	8	49.49	0	0.00	49.65	8	18,350	0.04%
2024/03/01	10	49.75	6	49.63	49.90	4	18,376	0.02%
2024/02/29	16	50.23	20.4	50.28	50.40	-4.4	18,247	-0.02%
2024/02/27	13.5	48.64	0	0.00	48.10	13.5	17,884	0.08%
2024/02/26	5	48.90	5	49.02	48.80	0	17,833	0.00%
2024/02/23	7.1	49.96	8	49.88	49.65	-1	17,845	-0.01%
2024/02/22	12	49.50	12	49.68	50.00	0	17,821	0.00%
2024/02/21	9.1	49.61	37	49.48	49.00	-28	17,723	-0.16%
2024/02/20	5	48.79	12.1	48.57	48.65	-7	17,675	-0.04%
2024/02/19	13.1	47.43	9	47.75	47.90	4.1	17,664	0.02%
2024/02/16	19	47.38	12	47.30	47.30	7	17,819	0.04%
2024/02/15	7.1	46.98	2.4	46.87	47.20	4.7	17,961	0.03%
2024/02/05	5.1	47.95	3	48.03	47.75	2.1	17,943	0.01%