華園 (2702)-玉山-台南券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
81張
產業
上市觀光類股▲0.04%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	19.30	0	0.00	19.25	0	156	0.01%
2024/06/17	0	19.30	0	0.00	19.35	0	156	0.01%
2024/06/14	0	19.30	0	0.00	19.30	0	159	0.02%
2024/06/13	0	19.35	0	0.00	19.25	0	158	0.01%
2024/06/03	0	19.65	0	0.00	19.60	0	158	0.01%
2024/05/23	0.1	19.49	0	0.00	19.30	0.1	150	0.08%
2024/05/22	0.1	19.90	0	0.00	19.60	0.1	149	0.03%
2024/05/20	0	0.00	0.2	20.25	20.05	-0.2	145	-0.14%
2024/05/13	0.1	19.95	1	19.93	19.80	-0.9	139	-0.67%
2024/05/10	0.1	19.96	0	0.00	19.80	0.1	140	0.05%
2024/05/09	0	0.00	0	20.00	19.85	0	139	-0.03%
2024/05/08	0	0.00	3	19.85	19.85	-3	138	-2.17%
2024/05/07	1	19.95	0	0.00	20.00	1	137	0.74%
2024/05/06	0.1	20.15	0	0.00	20.15	0.1	135	0.08%
2024/05/03	0	0.00	0.5	20.30	20.15	-0.5	134	-0.37%
2024/05/02	5	20.30	0	20.80	20.25	5	132	3.77%
2024/04/30	2	19.93	0	0.00	19.80	2	127	1.57%
2024/04/29	1	20.20	0	0.00	20.20	1	124	0.80%
2024/04/24	0.1	19.10	0	0.00	19.30	0.1	102	0.09%
2024/04/22	0.3	19.10	0	0.00	18.85	0.3	106	0.23%
2024/04/19	2.1	19.10	0	0.00	18.90	2.1	111	1.85%
2024/04/17	0.1	19.10	0	0.00	18.95	0.1	113	0.06%
2024/04/16	0.1	19.00	0	0.00	18.80	0.1	113	0.06%
2024/04/15	0.1	19.39	0	0.00	19.15	0.1	112	0.13%
2024/04/11	4	19.65	0	0.00	19.50	4	114	3.49%
2024/04/03	0	19.30	0	0.00	19.15	0	119	0.03%
2024/04/01	0	19.30	0	0.00	19.20	0	120	0.04%
2024/03/28	0	19.50	0	0.00	19.15	0	120	0.02%
2024/03/22	0.1	19.10	0	0.00	18.90	0.1	120	0.07%
2024/03/21	0	19.30	0	0.00	19.10	0	118	0.03%
2024/03/20	0.1	19.35	0	0.00	19.15	0.1	118	0.04%
2024/03/11	0	0.00	2.3	19.31	19.20	-2.3	118	-1.94%
2024/03/08	0	0.00	1	19.20	19.20	-1	118	-0.84%
2024/03/05	0	0.00	4	19.50	19.50	-4	120	-3.31%
2024/01/04	0	0.00	1	20.95	20.95	-1	241	-0.41%
2023/12/29	1	21.50	0	0.00	21.45	1	238	0.42%
2023/12/06	1	21.25	0	0.00	21.30	1	232	0.43%
2023/11/23	0	0.00	5.3	21.70	21.90	-5.3	222	-2.36%
2023/11/17	1	22.50	1	21.95	22.50	0	217	0.00%
2023/11/08	0.1	20.55	0	0.00	20.45	0.1	181	0.06%
2023/11/06	1	20.55	0	0.00	20.60	1	177	0.56%
2023/10/19	0	0.00	4	19.28	19.35	-4	226	-1.76%
2023/10/04	4	20.25	0	0.00	20.25	4	325	1.23%
2023/09/28	0	0.00	0.1	21.00	21.10	-0.1	345	-0.03%
2023/09/12	1	21.00	0	0.00	20.90	1	1,062	0.09%
2023/08/29	1	21.45	0	0.00	21.70	1	1,283	0.08%
2023/08/24	0	0.00	2	20.90	20.90	-2	1,316	-0.15%
2023/08/23	0	0.00	1	22.00	22.35	-1	1,319	-0.08%
2023/08/15	1	21.70	0	0.00	21.85	1	1,552	0.06%
2023/08/14	1	22.00	0	0.00	21.65	1	1,549	0.06%
2023/07/26	0.2	23.75	0	0.00	23.30	0.2	1,521	0.01%
2023/07/21	3.2	24.27	1	23.85	23.70	2.2	1,510	0.15%
2023/07/18	0	0.00	3	23.70	23.25	-3	1,479	-0.20%
2023/07/11	5	25.50	0	0.00	25.40	5	1,483	0.34%
2023/07/05	1	26.80	0	0.00	26.50	1	1,463	0.07%
2023/06/27	1	27.30	1	28.20	27.80	0	1,381	0.00%
2023/06/26	0	0.00	0	28.30	28.80	0	1,352	0.00%
2023/06/21	14	29.50	16	30.10	29.35	-2	1,287	-0.16%
2023/06/20	20	27.55	17	28.83	28.90	3	986	0.30%
2023/06/19	2	26.35	0	0.00	26.30	2	825	0.24%
2023/06/08	1	27.40	2	26.80	26.65	-1	806	-0.12%
2023/06/07	1	26.05	2	26.35	26.05	-1	750	-0.13%
2023/05/26	1	24.75	0	0.00	24.55	1	794	0.13%
2023/05/25	0	0.00	1	25.00	25.55	-1	896	-0.11%
2023/05/24	2	26.40	10	26.58	27.05	-8	946	-0.84%
2023/05/23	2	25.05	2	24.90	25.00	0	832	0.00%
2023/05/19	2	23.85	0	0.00	23.70	2	890	0.22%
2023/04/25	1	23.00	0	0.00	23.00	1	1,091	0.09%
2023/04/13	1	23.65	0	0.00	23.60	1	1,050	0.10%
2023/04/06	1	23.30	1	23.50	23.50	0	1,086	0.00%
2023/03/27	0	0.00	4	23.50	23.35	-4	1,089	-0.37%
2023/03/16	5	23.20	0	0.00	22.90	5	1,131	0.44%
2023/03/10	1	26.25	0	0.00	26.05	1	1,083	0.09%
2023/03/09	10	27.20	0	0.00	27.05	10	1,076	0.93%
2023/03/07	0	0.00	3	27.60	27.50	-3	1,096	-0.27%
2023/03/06	0	0.00	1	27.80	27.05	-1	1,094	-0.09%
2023/03/03	0	0.00	9.9	27.05	27.35	-9.9	1,083	-0.91%
2023/03/02	0.2	26.85	0	0.00	26.85	0.2	1,065	0.02%
2023/02/23	18	27.36	17	27.04	27.60	1	986	0.10%
2023/02/22	5	26.86	5	26.83	26.85	0	880	0.00%
2023/02/21	1	25.85	2	25.50	25.35	-1	775	-0.13%
2023/02/20	1	26.50	3	25.60	25.70	-2	770	-0.26%
2023/02/17	1	25.55	1	25.80	26.00	0	739	0.00%
2023/02/16	1	24.50	8	25.96	25.85	-7	694	-1.01%
2023/02/10	0	0.00	1	23.10	23.05	-1	565	-0.18%
2023/02/07	0	0.00	1	23.85	23.50	-1	554	-0.18%
2023/01/31	0	0.00	1	22.60	22.50	-1	612	-0.16%
2023/01/30	4.3	22.64	2	22.60	22.55	2.3	612	0.38%
2022/12/29	3	22.77	3	22.55	22.50	0	649	0.00%
2022/12/21	0	0.00	4	22.26	22.50	-4	657	-0.61%
2022/12/15	1	23.30	0	0.00	23.45	1	678	0.15%
2022/12/02	0	0.00	1	22.95	22.95	-1	650	-0.15%
2022/12/01	3	24.30	2	23.88	23.40	1	648	0.15%
2022/11/30	2	23.48	1	23.50	23.50	1	640	0.16%
2022/11/28	2	22.33	0	0.00	22.65	2	615	0.33%
2022/11/15	1	21.55	0	0.00	21.75	1	819	0.12%
2022/11/04	0	0.00	19	21.20	21.20	-19	859	-2.21%
2022/11/03	0	0.00	1	21.30	21.30	-1	861	-0.12%
2022/11/02	20	21.85	0.1	21.70	21.40	20	865	2.31%
2022/11/01	1	21.05	1	21.40	21.25	0	860	0.00%
2022/10/31	20	21.95	20	21.55	21.55	0	859	0.00%
2022/10/25	0.1	18.85	0	0.00	18.75	0.1	797	0.01%
2022/10/20	0	0.00	5	18.85	19.00	-5	794	-0.63%
2022/10/19	0	0.00	3	19.63	19.60	-3	794	-0.38%
2022/10/11	2	22.25	0	0.00	22.20	2	837	0.24%
2022/10/07	1	23.00	0	0.00	23.15	1	830	0.12%
2022/10/05	2	23.05	0	0.00	22.90	2	817	0.24%
2022/10/03	1	23.25	0	0.00	23.15	1	804	0.12%
2022/09/23	1	25.65	1	24.95	24.80	0	780	0.00%
2022/09/21	3	25.10	0	0.00	24.90	3	746	0.40%
2022/09/19	1	24.00	0	0.00	23.90	1	735	0.14%
2022/09/14	1.1	24.30	0	0.00	24.60	1.1	729	0.15%
2022/09/01	3	27.35	0	0.00	27.15	3	739	0.41%
2022/08/31	0	0.00	1	28.50	27.85	-1	732	-0.14%
2022/08/29	1	27.85	0	0.00	27.15	1	719	0.14%
2022/08/26	4	28.48	1	27.85	28.90	3	706	0.42%
2022/08/25	0.1	27.55	0	0.00	27.05	0.1	703	0.01%
2022/08/24	2	25.88	0	0.00	25.60	2	656	0.30%
2022/08/23	3	33.15	1	33.00	33.00	2	601	0.33%
2022/08/22	1	32.50	1	33.00	33.00	0	599	0.00%
2022/08/18	0	0.00	1	31.20	31.75	-1	590	-0.17%
2022/08/16	0	0.00	2	31.10	30.70	-2	573	-0.35%
2022/08/15	0.1	30.80	0	0.00	30.85	0.1	562	0.01%
2022/08/12	1	29.95	2	29.80	29.95	-1	545	-0.18%
2022/08/09	2	28.70	0	0.00	29.10	2	531	0.38%
2022/08/04	2	26.25	0	0.00	26.50	2	516	0.39%
2022/07/19	1	28.45	0	0.00	28.20	1	615	0.16%
2022/07/08	3	26.70	0	0.00	26.70	3	792	0.38%
2022/06/23	0	0.00	2	27.10	27.30	-2	938	-0.21%
2022/06/15	0	0.00	5	27.80	27.45	-5	950	-0.53%
2022/06/14	0	0.00	1	27.65	27.65	-1	949	-0.11%
2022/06/08	2	28.35	0	0.00	28.30	2	902	0.22%
2022/05/30	0	0.00	1	28.30	27.40	-1	826	-0.12%
2022/05/26	0	26.05	0	0.00	25.70	0	778	0.00%
2022/05/24	5	25.60	0	0.00	25.55	5	779	0.64%
2022/05/19	0	25.40	0	0.00	25.30	0	782	0.00%
2022/05/18	1	26.05	0	0.00	26.10	1	783	0.13%
2022/05/17	0	25.75	0	0.00	25.75	0	793	0.00%
2022/05/16	1	25.25	0	0.00	25.45	1	792	0.13%
2022/05/12	0	0.00	1	24.80	24.70	-1	789	-0.13%
2022/05/11	1	25.45	0	0.00	25.60	1	788	0.13%
2022/05/09	0	26.80	0	0.00	26.10	0	780	0.00%
2022/05/06	0	0.00	1	26.85	26.85	-1	770	-0.13%
2022/05/05	0	28.30	0	0.00	27.70	0	759	0.00%
2022/04/29	0	0.00	2	29.25	28.95	-2	720	-0.28%
2022/04/26	1	28.70	0	0.00	28.70	1	680	0.15%
2022/04/22	10	31.68	11	30.52	30.30	-1	641	-0.16%
2022/04/21	1	31.35	1	31.25	31.35	0	566	0.00%
2022/04/15	1	28.45	0	0.00	28.40	1	441	0.23%
2022/04/08	0	0.00	1	26.50	26.60	-1	315	-0.32%
2022/04/01	2	24.70	0	0.00	24.75	2	250	0.80%
2022/03/25	1	27.25	0	0.00	25.35	1	215	0.46%
2022/03/18	5	26.25	0	0.00	26.25	5	169	2.95%
2022/02/10	0	0.00	40	25.00	26.25	-40	198	-20.14%
2021/12/28	0	0.00	1	26.00	25.95	-1	263	-0.38%
2021/11/26	0	0.00	1	26.15	26.05	-1	399	-0.25%
2021/11/18	1	25.65	0	0.00	25.75	1	403	0.25%
2021/11/15	0	0.00	2	24.00	24.10	-2	383	-0.52%
2021/10/27	0	0.00	10	23.00	23.10	-10	404	-2.47%
2021/10/21	0	0.00	60	22.98	23.00	-60	420	-14.27%
2021/10/19	0	0.00	30	22.94	23.10	-30	432	-6.93%
2021/10/15	5	22.80	5	23.10	23.10	0	452	0.00%
2021/10/12	0	0.00	15	23.05	23.65	-15	485	-3.09%
2021/10/07	0	0.00	4	24.00	24.00	-4	504	-0.79%
2021/10/06	4	23.80	0	0.00	23.70	4	528	0.76%
2021/10/05	0	0.00	5	24.11	24.30	-5	552	-0.90%
2021/10/01	5	24.50	0	0.00	24.55	5	650	0.77%
2021/09/30	0	0.00	4	25.08	25.15	-4	697	-0.57%
2021/09/29	0	0.00	3	25.10	25.20	-3	708	-0.42%
2021/09/28	3	25.90	0	0.00	25.90	3	710	0.42%
2021/09/23	0	0.00	9	25.70	25.70	-9	695	-1.29%
2021/09/15	0	0.00	0.2	25.00	25.55	-0.2	757	-0.02%
2021/09/10	0	0.00	4	25.20	25.30	-4	944	-0.42%
2021/09/08	3	24.90	0	0.00	24.90	3	989	0.30%
2021/09/06	1	25.25	0	0.00	25.20	1	1,050	0.10%
2021/09/01	13	26.07	0	0.00	26.25	13	1,054	1.23%
2021/08/31	1	26.25	0	0.00	26.45	1	1,049	0.10%
2021/08/30	0	0.00	28	25.32	27.00	-28	1,049	-2.67%
2021/08/27	6	25.50	0	0.00	25.90	6	1,063	0.56%
2021/08/26	24	25.63	1	25.60	25.65	23	1,081	2.13%
2021/08/25	8	25.55	0	0.00	25.65	8	1,077	0.74%
2021/08/20	50	22.51	0	0.00	22.95	50	1,071	4.67%
2021/08/03	4	24.86	0	0.00	24.40	4	1,078	0.37%
2021/08/02	20	24.67	0	0.00	24.75	20	1,104	1.81%
2021/07/30	8	25.09	0	0.00	24.90	8	1,102	0.73%
2021/07/29	0	0.00	0.5	24.64	24.70	-0.5	1,101	-0.05%
2021/07/22	0	0.00	1	25.75	26.40	-1	1,055	-0.09%
2021/07/21	10	27.30	0	0.00	26.65	10	1,038	0.96%
2021/07/20	5.5	27.47	0	0.00	27.85	5.5	1,026	0.54%
2021/07/19	5	28.50	0	0.00	28.85	5	1,012	0.49%
2021/07/12	1	27.50	0	0.00	28.60	1	923	0.11%
2021/07/09	7	28.50	4	30.03	29.05	3	894	0.34%
2021/07/07	2	28.60	0	0.00	28.80	2	781	0.26%
2021/07/06	2	26.10	0	0.00	26.20	2	726	0.28%
2021/06/28	0	0.00	1	26.25	25.70	-1	644	-0.16%
2021/06/25	0	0.00	5	27.13	27.00	-5	627	-0.80%
2021/06/24	5	25.65	1	26.00	27.50	4	609	0.66%
2021/06/23	1	26.75	31	27.32	26.90	-30	577	-5.19%
2021/06/22	34	30.00	2	29.50	29.25	32	544	5.88%
2021/06/21	4	28.76	1	28.70	28.80	3	468	0.64%
2021/06/18	1	26.00	0	0.00	26.20	1	398	0.25%
2021/06/17	1	26.05	0	0.00	26.20	1	369	0.27%
2021/06/11	0	0.00	1	22.90	22.90	-1	277	-0.36%
2021/06/03	2	19.80	0	0.00	20.60	2	222	0.90%
2021/05/31	0	0.00	10	18.60	18.60	-10	189	-5.28%
2021/03/23	1	18.45	1	18.70	18.10	0	129	0.00%
2021/03/09	2	17.70	0	0.00	17.50	2	125	1.60%
2021/02/25	0	0.00	5	17.50	17.75	-5	121	-4.10%
2020/11/20	0	0.00	5	16.72	16.60	-5	106	-4.71%
2020/11/11	0	0.00	1	15.95	16.15	-1	112	-0.89%
2020/11/10	11	17.20	5	17.25	16.40	6	110	5.44%
2020/10/15	0	0.00	2	15.70	15.75	-2	120	-1.66%
2020/10/08	1	16.00	0	0.00	16.00	1	141	0.70%
2020/10/07	1	16.00	0	0.00	16.00	1	142	0.70%
2020/09/23	0	0.00	1	15.75	15.75	-1	167	-0.60%
2020/09/18	0	0.00	2	16.10	16.05	-2	211	-0.94%
2020/09/09	0	0.00	15	15.70	15.80	-15	234	-6.41%
2020/08/28	1	16.05	0	0.00	16.00	1	301	0.33%
2020/08/24	0	0.00	5	15.80	15.75	-5	384	-1.30%
2020/08/19	2	16.90	0	0.00	16.85	2	580	0.34%
2020/08/12	8	17.15	0	0.00	17.15	8	609	1.31%
2020/08/11	2	17.08	0	0.00	17.25	2	610	0.33%
2020/08/07	3	17.10	0	0.00	17.15	3	623	0.48%
2020/08/06	2	17.20	0	0.00	17.20	2	626	0.32%
2020/08/05	5	17.30	0	0.00	17.20	5	627	0.80%
2020/07/20	0	0.00	2	18.20	18.35	-2	691	-0.29%
2020/07/01	1	19.10	1	19.05	19.10	0	664	0.00%
2020/06/30	13	19.06	3	19.25	19.30	10	645	1.55%
2020/06/12	5	17.70	5	17.75	17.90	0	633	0.00%
2020/06/04	0	0.00	2	19.90	19.90	-2	594	-0.34%
2020/06/03	1	19.90	0	0.00	19.80	1	592	0.17%
2020/06/02	20	20.40	1	20.55	20.25	19	579	3.28%
2020/06/01	3	21.00	0	0.00	20.85	3	568	0.53%
2020/05/29	0	0.00	2	19.90	20.00	-2	533	-0.38%
2020/05/28	5	21.30	0	0.00	20.55	5	511	0.98%
2020/05/27	3	20.47	5	21.00	21.00	-2	433	-0.46%
2020/05/26	20	18.50	0	0.00	19.10	20	356	5.62%
2020/04/07	2	11.90	0	0.00	11.70	2	727	0.27%
2020/03/16	0	0.00	1	12.30	12.30	-1	768	-0.13%
2020/03/13	0	0.00	7.2	12.93	12.85	-7.2	766	-0.93%
2020/03/04	1	15.20	0	0.00	15.20	1	742	0.13%
2020/02/12	2	16.35	0	0.00	16.35	2	702	0.28%
2020/01/31	0	0.00	2	17.00	16.55	-2	635	-0.31%
2020/01/17	1	19.95	0	0.00	19.85	1	592	0.17%
2020/01/15	1	21.30	3	20.75	20.65	-2	540	-0.37%
2020/01/14	0	0.00	1	21.10	21.10	-1	506	-0.20%
2020/01/10	6	25.85	6	25.91	26.00	0	381	0.00%
2020/01/09	1	24.35	1	24.00	25.00	0	320	0.00%
2020/01/07	5	23.38	30	23.30	23.25	-25	246	-10.13%
2020/01/03	1	23.00	0	0.00	22.30	1	219	0.46%
2019/12/23	0	0.00	2	22.20	21.60	-2	162	-1.23%
2019/12/20	0	0.00	8	21.63	21.85	-8	152	-5.25%
2019/12/19	2	21.75	1	21.90	21.70	1	143	0.70%
2019/12/18	2	20.00	2.2	20.69	21.30	-0.2	123	-0.13%
2019/12/17	8	19.50	0	0.00	19.50	8	101	7.91%
2019/12/12	9	19.80	0	0.00	19.55	9	112	7.99%
2019/12/09	0	0.00	3	19.15	19.20	-3	105	-2.83%
2019/12/03	0	0.00	6	19.10	19.10	-6	105	-5.68%
2019/11/28	3	18.85	0	0.00	18.90	3	106	2.81%
2019/10/22	0	0.00	3	18.30	18.40	-3	173	-1.73%
2019/10/18	10.2	18.55	0	0.00	18.20	10.2	180	5.64%
2019/10/17	3	18.00	0	0.00	17.95	3	187	1.60%
2019/10/04	0.6	17.95	0	0.00	17.85	0.6	325	0.18%
2019/09/18	0	0.00	1	19.00	19.00	-1	349	-0.29%
2019/09/17	1	19.20	0	0.00	19.10	1	348	0.29%
2019/09/11	1	17.95	0	0.00	18.10	1	354	0.28%
2019/08/19	5	20.10	0	0.00	20.10	5	430	1.16%
2019/08/07	6	19.50	6	19.50	19.45	0	423	0.00%
2019/08/01	1	20.75	0	0.00	20.30	1	424	0.24%
2019/07/31	1	21.90	0	0.00	21.85	1	408	0.24%
2019/07/23	0	0.00	2	22.20	21.95	-2	408	-0.49%
2019/07/17	10	23.70	0	0.00	23.70	10	427	2.34%
2019/07/16	2	25.60	6	25.35	23.35	-4	409	-0.98%
2019/06/28	0	0.00	1	21.30	21.35	-1	299	-0.33%
2019/06/13	3	20.85	0	0.00	20.70	3	288	1.04%
2019/06/11	3	20.20	0	0.00	20.70	3	281	1.07%
2019/05/24	0	0.00	4	18.15	18.05	-4	291	-1.37%
2019/05/15	1	19.00	0	0.00	18.85	1	312	0.32%
2019/05/10	0	0.00	2	20.45	20.50	-2	323	-0.62%
2019/05/08	1	21.10	0	0.00	21.10	1	364	0.27%
2019/05/07	0	0.00	8	21.40	21.40	-8	374	-2.13%
2019/04/24	0	0.00	3	21.85	21.70	-3	401	-0.75%
2019/04/15	0	0.00	1	21.55	21.40	-1	417	-0.24%
2019/04/10	0	0.00	0.1	21.50	21.45	-0.1	448	-0.02%
2019/04/01	5.1	21.60	0	0.00	21.85	5.1	695	0.73%
2019/03/29	0	0.00	2	21.50	21.50	-2	714	-0.28%
2019/03/28	1	21.90	0	0.00	21.80	1	765	0.13%
2019/03/04	2	21.35	0	0.00	21.30	2	1,453	0.14%
2019/02/13	2	21.68	0	0.00	21.70	2	1,623	0.12%
2019/02/12	1	22.20	1	22.30	22.00	0	1,617	0.00%
2019/01/30	1	22.70	2	23.28	23.15	-1	1,595	-0.06%
2019/01/18	1	21.70	0	0.00	21.85	1	1,516	0.07%
2019/01/14	1	21.75	0	0.00	21.50	1	1,490	0.07%
2019/01/08	0	0.00	1	21.55	21.20	-1	1,445	-0.07%
2019/01/04	1	21.65	1	21.90	21.80	0	1,429	0.00%
2019/01/03	1	23.85	0	0.00	22.55	1	1,421	0.07%
2019/01/02	2	23.95	2	23.50	23.50	0	1,411	0.00%
2018/12/28	3	23.22	1	23.40	23.35	2	1,399	0.14%
2018/12/26	4	23.73	1.2	25.07	22.60	2.8	1,356	0.21%
2018/12/25	2	25.93	0	0.00	24.85	2	1,303	0.15%
2018/12/24	1	28.45	0	0.00	27.60	1	1,223	0.08%
2018/12/22	1	26.00	1	26.25	26.25	0	1,155	0.00%
2018/12/21	1	25.45	1	25.95	26.00	0	1,127	0.00%
2018/12/20	3	25.50	3	26.57	26.70	0	1,069	0.00%
2018/12/11	0	0.00	1	25.70	25.70	-1	944	-0.11%
2018/12/10	0	0.00	1	26.20	26.10	-1	936	-0.11%
2018/12/07	0	0.00	1	25.80	26.15	-1	932	-0.11%
2018/12/05	2	28.93	1	29.50	29.00	1	905	0.11%
2018/12/04	0	0.00	3	28.13	28.50	-3	861	-0.35%
2018/12/03	0	0.00	1	25.70	26.45	-1	825	-0.12%
2018/11/30	1	24.40	0	0.00	25.40	1	800	0.12%
2018/11/29	1	24.95	1	25.10	24.30	0	703	0.00%
2018/11/28	2	22.88	1	22.50	23.35	1	579	0.17%
2018/11/23	0	0.00	1	17.10	17.75	-1	279	-0.36%
2018/11/20	1	16.80	0	0.00	16.95	1	244	0.41%
2018/11/16	0	0.00	1	17.10	17.20	-1	244	-0.41%
2018/11/14	1	19.35	0	0.00	19.65	1	229	0.44%
2018/10/02	0.1	16.90	0	0.00	17.00	0.1	1,110	0.01%
2018/09/10	0	0.00	4	16.35	16.80	-4	1,081	-0.37%
2018/09/07	1	17.45	7	16.55	17.05	-6	1,076	-0.56%
2018/09/06	2	17.08	0	0.00	16.85	2	1,079	0.19%
2018/08/17	7	17.71	2	17.65	17.30	5	1,025	0.49%
2018/08/14	2	23.10	0.1	23.10	23.10	1.9	882	0.22%
2018/08/13	2	25.65	0	0.00	25.65	2	882	0.23%
2018/08/07	1	29.75	0	0.00	32.00	1	831	0.12%
2018/08/06	0	0.00	1	29.40	29.20	-1	800	-0.12%
2018/08/03	1	29.05	0	0.00	29.05	1	799	0.13%
2018/08/02	4	32.15	2	31.90	31.60	2	760	0.26%
2018/08/01	2	30.78	2	31.10	31.05	0	721	0.00%
2018/07/27	1	34.90	0	0.00	35.15	1	601	0.17%
2018/07/26	2	31.30	0	0.00	33.45	2	564	0.35%
2018/07/25	0	0.00	1	30.30	30.50	-1	537	-0.19%
2018/07/23	0	0.00	2	28.70	27.50	-2	487	-0.41%
2018/07/20	0	0.00	2	27.95	28.45	-2	462	-0.43%
2018/07/17	2	26.15	1	26.95	26.30	1	383	0.26%
2018/07/13	0.1	23.75	1	23.80	23.85	-0.9	288	-0.31%
2018/07/12	1	22.15	1	22.15	22.15	0	205	0.00%
2018/06/14	4	15.44	1	14.95	15.15	3	143	2.09%
2018/05/14	0	0.00	2	14.65	14.70	-2	95	-2.10%
2018/04/26	2	15.10	0	0.00	15.20	2	64	3.08%
2018/04/02	2	15.80	0	0.00	15.45	2	56	3.54%
2018/03/23	1	14.85	0	0.00	14.90	1	47	2.11%