晶華 (2707)-玉山-台南券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
224.0
漲跌
▲2.5
漲幅
+1.13%
成交量
219張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	216.00	0	0.00	215.00	0	326	0.00%
2024/04/18	0.2	219.00	0	0.00	218.50	0.2	338	0.04%
2024/04/16	0	216.00	0	0.00	216.00	0	346	0.00%
2024/04/15	1	221.00	0	0.00	221.00	1	346	0.29%
2024/04/08	0.1	217.00	1	214.00	218.00	-0.9	365	-0.25%
2024/03/26	0.1	224.00	0	0.00	224.00	0.1	377	0.01%
2024/03/22	0	227.00	0	0.00	228.00	0	381	0.01%
2024/03/20	0.8	226.07	0	227.50	226.50	0.7	383	0.19%
2024/03/19	0	0.00	0	228.00	227.50	0	383	0.00%
2024/03/18	0	223.00	2	224.00	225.00	-2	376	-0.53%
2024/03/15	0.1	222.00	0	0.00	222.50	0.1	371	0.01%
2024/03/14	0	0.00	0.5	222.53	224.50	-0.5	363	-0.14%
2024/03/13	2	218.25	0	0.00	219.00	2	347	0.58%
2024/03/12	1.1	217.10	1.2	219.08	219.00	-0.1	342	-0.04%
2024/03/11	0	0.00	0.6	211.00	209.00	-0.6	323	-0.19%
2024/03/08	1	207.00	0	0.00	206.50	1	324	0.31%
2024/03/07	0.1	206.50	0	0.00	206.00	0.1	324	0.02%
2024/03/06	0	0.00	2	207.50	207.00	-2	326	-0.61%
2024/03/01	0	0.00	0.1	208.00	208.00	-0.1	351	-0.01%
2024/02/27	0	206.00	0	0.00	205.00	0	386	0.01%
2024/02/23	0.1	206.00	0	0.00	205.50	0.1	411	0.01%
2024/02/22	0.2	207.05	0	0.00	206.00	0.2	417	0.05%
2024/02/20	1	209.99	0	0.00	209.50	1	513	0.20%
2024/02/15	2.1	205.07	0	0.00	207.50	2.1	565	0.36%
2024/02/05	0	0.00	0.3	214.50	216.00	-0.3	557	-0.05%
2024/01/29	1.1	213.50	0	0.00	213.50	1.1	591	0.19%
2024/01/26	1	214.00	0	0.00	212.50	1	597	0.17%
2024/01/25	0	213.00	0	0.00	210.50	0	603	0.00%
2024/01/24	0.2	212.25	0.1	212.50	212.00	0.2	616	0.02%
2024/01/23	0	210.50	0	0.00	210.00	0	620	0.00%
2024/01/22	0	0.00	1	209.00	208.00	-1	623	-0.16%
2024/01/19	0.1	209.00	0	0.00	208.00	0.1	624	0.02%
2024/01/17	1.1	206.85	1	205.00	205.00	0.1	628	0.01%
2024/01/16	0	212.00	0	0.00	209.00	0	617	0.00%
2024/01/15	0.3	219.10	0	0.00	218.50	0.3	604	0.04%
2024/01/10	0	0.00	1	224.00	220.50	-1	627	-0.16%
2024/01/08	0.1	223.00	1	224.00	224.50	-0.9	627	-0.14%
2024/01/04	0.1	220.43	0	0.00	217.00	0.1	631	0.02%
2024/01/03	2.5	222.21	0	0.00	220.50	2.5	640	0.39%
2024/01/02	0	220.50	0	0.00	222.50	0	635	0.00%
2023/12/29	2.6	223.56	2	222.00	221.50	0.6	635	0.09%
2023/12/28	0.2	220.50	0	0.00	218.50	0.2	626	0.04%
2023/12/27	0	221.00	0	0.00	221.50	0	624	0.01%
2023/12/26	0	217.00	0	0.00	217.50	0	618	0.00%
2023/12/22	0	0.00	0	217.50	216.50	0	619	0.00%
2023/12/21	0	217.84	0	0.00	216.50	0	619	0.00%
2023/12/18	0	0.00	0	218.00	217.00	0	618	0.00%
2023/12/15	1	218.01	0	0.00	217.50	1	619	0.16%
2023/12/14	0.1	220.44	0	0.00	219.00	0.1	620	0.01%
2023/12/12	0	219.50	0	220.00	219.00	0	614	0.00%
2023/12/11	0	221.50	0.1	220.00	221.00	-0.1	616	-0.02%
2023/12/08	0	220.88	0	0.00	219.50	0	619	0.01%
2023/12/06	0	222.50	0	0.00	221.50	0	620	0.00%
2023/12/04	0	222.21	0	222.20	222.00	0	626	0.00%
2023/11/30	0	220.50	0	0.00	219.50	0	627	0.00%
2023/11/29	0	0.00	0	219.00	219.00	0	628	0.00%
2023/11/28	0.1	216.60	0.1	217.93	216.50	0	626	0.01%
2023/11/27	0.2	221.25	0	0.00	216.50	0.2	611	0.04%
2023/11/21	0	231.50	0	0.00	231.00	0	581	0.01%
2023/11/20	0	233.00	0	0.00	230.00	0	578	0.00%
2023/11/17	1.2	239.63	1	242.50	245.00	0.2	553	0.04%
2023/11/16	2.3	228.78	1	232.50	231.50	1.3	498	0.25%
2023/11/15	0.1	216.55	0	0.00	220.00	0.1	464	0.02%
2023/11/02	0	0.00	1	212.00	209.50	-1	508	-0.20%
2023/11/01	0	0.00	1	205.00	210.00	-1	503	-0.20%
2023/10/30	0.4	200.00	0	0.00	199.50	0.4	493	0.08%
2023/10/23	2	195.50	0	0.00	194.50	2	520	0.39%
2023/10/19	1	193.59	0	0.00	193.00	1	519	0.20%
2023/10/16	0	203.00	0	0.00	201.00	0	519	0.00%
2023/10/13	0	204.00	0	0.00	203.00	0	528	0.00%
2023/10/11	0.1	205.18	0	0.00	203.50	0.1	550	0.02%
2023/09/28	0.1	216.00	0	0.00	214.00	0.1	620	0.02%
2023/09/25	0	212.50	0	0.00	212.50	0	676	0.00%
2023/09/22	0	210.50	0	0.00	211.50	0	699	0.00%
2023/09/21	0	211.50	0	0.00	210.00	0	712	0.00%
2023/09/20	0	214.00	0	0.00	215.00	0	748	0.00%
2023/09/19	0	215.43	0	0.00	214.00	0	795	0.00%
2023/09/18	0.1	218.50	0	0.00	217.00	0.1	839	0.01%
2023/09/15	0	218.83	0	0.00	217.50	0	907	0.00%
2023/09/14	0	218.00	0	0.00	219.50	0	954	0.00%
2023/09/12	0	218.00	1	218.00	216.00	-1	1,059	-0.09%
2023/09/11	0	220.27	0	0.00	218.00	0	1,080	0.00%
2023/09/08	0	219.00	0	0.00	221.50	0	1,100	0.00%
2023/09/05	0	224.00	0	0.00	222.50	0	1,201	0.00%
2023/09/04	0	224.50	0	0.00	223.50	0	1,269	0.00%
2023/09/01	0.1	229.00	0	0.00	226.50	0.1	1,341	0.01%
2023/08/31	1	225.01	0	0.00	225.00	1	1,418	0.07%
2023/08/29	0	0.00	0.2	226.00	224.50	-0.2	1,472	-0.01%
2023/08/28	0	225.50	0	0.00	223.50	0	1,486	0.00%
2023/08/25	0.2	231.00	0	0.00	228.50	0.2	1,495	0.02%
2023/08/24	0	0.00	0.5	221.50	223.00	-0.5	1,483	-0.03%
2023/08/22	0	0.00	1	222.50	221.50	-1	1,487	-0.07%
2023/08/16	0	227.00	0	0.00	228.00	0	1,550	0.00%
2023/08/15	0	0.00	2	231.00	233.50	-2	1,579	-0.13%
2023/08/11	0.5	244.20	0	0.00	242.50	0.5	1,571	0.03%
2023/08/10	0	0.00	1	236.00	241.00	-1	1,575	-0.06%
2023/08/02	0.2	247.00	0	0.00	245.50	0.2	1,610	0.01%
2023/07/27	0.1	251.50	0	0.00	252.00	0.1	1,641	0.00%
2023/07/25	0.1	247.50	0.1	249.00	249.00	0	1,648	0.00%
2023/07/24	0	0.00	2	253.00	252.00	-2	1,660	-0.12%
2023/07/21	0.1	255.50	0	0.00	254.50	0.1	1,682	0.01%
2023/07/20	0	0.00	1	255.00	258.00	-1	1,691	-0.06%
2023/07/18	1	260.00	0	0.00	258.00	1	1,706	0.06%
2023/07/13	0.1	257.00	2.9	256.07	254.50	-2.8	1,822	-0.15%
2023/07/12	3	260.83	0.2	259.00	257.50	2.8	1,833	0.15%
2023/07/11	0	0.00	1	262.00	263.00	-1	1,878	-0.05%
2023/07/10	0.2	259.50	0	0.00	258.50	0.2	1,891	0.01%
2023/07/07	1	263.00	0.2	264.00	260.50	0.8	1,888	0.04%
2023/07/05	2.3	259.89	0	0.00	259.50	2.3	1,874	0.12%
2023/07/04	1.2	258.28	0	0.00	255.50	1.2	1,866	0.06%
2023/06/29	0	265.00	0	0.00	264.00	0	1,840	0.00%
2023/06/27	9.1	267.13	1	260.50	261.00	8.1	1,838	0.44%
2023/06/26	4.4	273.24	1	272.50	272.50	3.4	1,806	0.19%
2023/06/21	3.2	289.22	0	0.00	285.00	3.2	1,773	0.18%
2023/06/20	3	299.98	1	298.00	295.00	2	1,716	0.12%
2023/06/19	2.1	304.62	0	0.00	306.00	2.1	1,684	0.12%
2023/06/16	3.1	304.13	9	308.39	303.50	-5.9	1,676	-0.35%
2023/06/15	3	294.33	5	293.50	295.00	-2	1,672	-0.12%
2023/06/14	1	299.00	10	299.55	298.50	-9	1,679	-0.54%
2023/06/13	8	299.13	0	0.00	298.00	8	1,692	0.47%
2023/06/12	6.1	298.51	0	0.00	298.50	6.1	1,699	0.36%
2023/06/09	13.1	308.62	1.3	326.77	308.00	11.8	1,707	0.69%
2023/06/08	7	331.14	1	324.00	324.00	6	1,689	0.36%
2023/06/07	0	0.00	13	319.62	324.00	-13	1,661	-0.78%
2023/06/06	2.4	312.27	5	309.80	305.00	-2.6	1,599	-0.16%
2023/06/05	0	0.00	4.1	296.73	302.00	-4.1	1,560	-0.26%
2023/06/02	0	0.00	1.2	288.57	292.00	-1.2	1,554	-0.07%
2023/06/01	0	0.00	0.1	289.00	287.50	-0.1	1,567	0.00%
2023/05/31	0	0.00	0.2	286.83	286.50	-0.2	1,609	-0.01%
2023/05/30	4.1	283.46	1	282.50	281.00	3.1	1,700	0.18%
2023/05/29	5	286.80	1	288.50	288.00	4	1,730	0.23%
2023/05/26	1	286.50	1	287.50	285.50	0	1,792	0.00%
2023/05/25	3.1	287.18	1	287.50	287.50	2.1	2,036	0.10%
2023/05/24	1	294.50	21.1	287.60	294.00	-20.1	2,136	-0.94%
2023/05/23	21.1	293.17	1	288.00	287.50	20.1	2,127	0.94%
2023/05/22	1	280.50	1	281.00	281.50	0	2,171	0.00%
2023/05/19	6	286.25	2	285.25	282.50	4	2,271	0.18%
2023/05/18	1	274.50	0	0.00	279.50	1	2,314	0.04%
2023/05/17	0	278.00	0	0.00	277.00	0	2,362	0.00%
2023/05/16	0	278.50	0	0.00	276.00	0	2,368	0.00%
2023/05/12	1	279.02	1	281.50	283.50	0	2,380	0.00%
2023/05/11	0	0.00	11	281.55	283.00	-11	2,394	-0.46%
2023/05/10	0	0.00	5	281.50	281.50	-5	2,401	-0.21%
2023/05/09	1	279.01	3	280.33	280.00	-2	2,407	-0.08%
2023/05/08	7	292.71	0	0.00	289.00	7	2,413	0.29%
2023/05/05	0	0.00	9	295.28	292.50	-9	2,411	-0.37%
2023/05/04	0	0.00	2.1	290.95	289.50	-2.1	2,398	-0.09%
2023/05/03	2	276.75	0	0.00	276.50	2	2,400	0.08%
2023/05/02	0	0.00	2	280.00	279.00	-2	2,410	-0.08%
2023/04/28	0	0.00	8	272.38	275.50	-8	2,419	-0.33%
2023/04/27	2.1	267.48	0.1	270.00	268.00	2	2,425	0.08%
2023/04/26	1.1	272.65	5	272.50	273.00	-3.9	2,419	-0.16%
2023/04/25	3	280.67	0	0.00	280.50	3	2,432	0.12%
2023/04/24	33	289.27	0.5	288.50	288.00	32.5	2,450	1.33%
2023/04/20	3.1	311.77	3	301.00	293.00	0.1	2,438	0.01%
2023/04/19	0	0.00	1	298.00	307.00	-1	2,401	-0.04%
2023/04/18	1	296.00	0	0.00	294.00	1	2,342	0.04%
2023/04/17	1	296.50	1.5	292.67	291.50	-0.5	2,333	-0.02%
2023/04/14	2.1	288.79	9	294.89	295.00	-6.9	2,332	-0.30%
2023/04/13	0	0.00	3	283.67	283.50	-3	2,306	-0.13%
2023/04/11	1	282.00	0	0.00	276.50	1	2,383	0.04%
2023/04/06	0	0.00	1	276.50	273.50	-1	2,497	-0.04%
2023/03/31	0	278.50	0	0.00	279.00	0	2,490	0.00%
2023/03/30	6	279.25	6	277.50	278.00	0	2,486	0.00%
2023/03/29	4.1	277.16	4	279.50	279.00	0.1	2,487	0.00%
2023/03/28	0	0.00	1	273.50	272.00	-1	2,479	-0.04%
2023/03/27	1	273.50	1	274.50	272.00	0	2,474	0.00%
2023/03/24	1	277.00	1	280.50	279.00	0	2,468	0.00%
2023/03/22	1	280.00	0	0.00	277.50	1	2,477	0.04%
2023/03/21	9	280.39	0	0.00	274.50	9	2,479	0.36%
2023/03/17	3	269.33	2	274.00	272.00	1	2,432	0.04%
2023/03/14	1	276.00	1	270.56	270.00	0	2,408	0.00%
2023/03/13	0.1	273.50	0	0.00	269.50	0.1	2,402	0.00%
2023/03/10	3.1	281.50	3	285.50	281.00	0.1	2,413	0.00%
2023/03/09	0	0.00	0	293.00	290.00	0	2,522	0.00%
2023/03/08	1	293.01	3	292.00	292.50	-2	2,561	-0.08%
2023/03/07	0	0.00	2	300.75	298.50	-2	2,572	-0.08%
2023/03/06	0	0.00	3	305.50	303.00	-3	2,576	-0.12%
2023/03/03	3	314.00	0.1	315.00	309.00	3	2,563	0.12%
2023/03/02	1	321.50	3	333.50	318.50	-2	2,516	-0.08%
2023/02/24	3	310.00	0	0.00	312.50	3	2,375	0.13%
2023/02/23	8	306.13	9	308.94	309.00	-1	2,316	-0.04%
2023/02/22	1	276.00	7.1	287.08	294.50	-6.1	2,074	-0.29%
2023/02/21	1	270.00	0.1	270.00	268.00	0.9	1,971	0.05%
2023/02/20	7	278.43	4	281.50	274.00	3	1,948	0.15%
2023/02/17	2.1	274.79	34	273.66	283.00	-31.9	1,880	-1.70%
2023/02/16	5	275.70	9.1	279.49	269.50	-4.1	1,771	-0.23%
2023/02/15	0	0.00	5.1	269.93	263.50	-5.1	1,682	-0.30%
2023/02/14	3	260.17	7	259.00	258.50	-4	1,635	-0.24%
2023/02/10	0	0.00	7	260.93	258.00	-7	1,609	-0.43%
2023/02/09	0	0.00	3	259.00	259.50	-3	1,602	-0.19%
2023/02/08	0	0.00	10	265.90	267.50	-10	1,584	-0.63%
2023/02/07	1	266.00	8	264.75	265.50	-7	1,571	-0.45%
2023/02/06	0	0.00	1	262.00	262.50	-1	1,559	-0.06%
2023/02/03	3	255.00	0.1	254.00	253.50	2.9	1,528	0.19%
2023/02/02	1	254.00	0	0.00	253.50	1	1,523	0.07%
2023/01/31	0	0.00	0.2	249.49	251.00	-0.2	1,489	-0.01%
2023/01/30	6	254.42	0	254.25	250.50	6	1,484	0.40%
2023/01/17	0	0.00	2	255.00	255.00	-2	1,470	-0.14%
2023/01/16	0	0.00	1	253.00	251.50	-1	1,455	-0.07%
2023/01/13	0	0.00	1	251.50	250.50	-1	1,440	-0.07%
2023/01/12	1	246.50	0.1	246.00	245.50	0.9	1,415	0.06%
2023/01/11	1	240.99	0.5	241.00	237.50	0.5	1,400	0.04%
2023/01/10	3	242.00	0	243.50	240.00	3	1,393	0.21%
2023/01/09	8	241.75	2	243.50	243.00	6	1,394	0.43%
2023/01/06	7.4	237.07	1	233.00	233.00	6.4	1,403	0.46%
2023/01/05	0.1	239.50	0	0.00	239.50	0.1	1,435	0.01%
2023/01/04	2.2	242.36	1.1	241.50	241.00	1.1	1,421	0.08%
2023/01/03	1.7	248.24	0	0.00	243.50	1.7	1,411	0.12%
2022/12/30	1	255.00	0	0.00	257.50	1	1,432	0.07%
2022/12/29	10.3	255.62	7	256.29	255.00	3.3	1,422	0.23%
2022/12/28	6	269.08	2.3	268.98	272.50	3.8	1,351	0.28%
2022/12/27	2	266.50	2	258.75	256.50	0	1,289	0.00%
2022/12/26	8	257.25	0	0.00	259.00	8	1,269	0.63%
2022/12/21	0	0.00	5	258.00	253.00	-5	1,379	-0.36%
2022/12/20	2	255.75	1.1	252.90	250.50	1	1,407	0.07%
2022/12/19	0.2	256.86	0	0.00	258.00	0.2	1,409	0.01%
2022/12/16	0	0.00	1	258.00	252.50	-1	1,445	-0.07%
2022/12/15	2	256.25	0.1	258.21	256.50	1.9	1,522	0.12%
2022/12/14	0	0.00	0.1	256.81	252.50	-0.1	1,526	-0.01%
2022/12/13	0.2	251.50	0	0.00	250.50	0.2	1,558	0.01%
2022/12/12	0	252.00	2	259.00	252.50	-2	1,540	-0.13%
2022/12/09	0.1	255.83	0	256.50	257.50	0	1,513	0.00%
2022/12/08	0	0.00	1	253.98	255.00	-1	1,492	-0.07%
2022/12/07	15	249.73	0	0.00	250.00	15	1,473	1.02%
2022/12/06	2	253.23	0.1	250.14	254.00	1.9	1,448	0.13%
2022/12/05	0.1	255.50	3	254.19	254.50	-3	1,424	-0.21%
2022/12/02	0	0.00	10	257.00	260.00	-10	1,399	-0.71%
2022/12/01	13	248.35	5.1	253.28	255.00	7.9	1,347	0.59%
2022/11/30	2	230.00	7.1	235.37	236.50	-5.1	1,200	-0.43%
2022/11/29	7.1	217.32	4	218.36	215.00	3.1	1,145	0.27%
2022/11/28	1	211.00	1	212.00	212.50	0	1,094	0.00%
2022/11/25	0	0.00	1	199.00	199.50	-1	1,064	-0.09%
2022/11/22	1	194.50	0	194.50	194.50	1	1,049	0.10%
2022/11/21	2	194.00	2	195.50	192.00	0	1,058	0.00%
2022/11/18	1	196.50	1	189.50	190.00	0	1,048	0.00%
2022/11/17	1	194.00	3	193.17	193.50	-2	1,035	-0.19%
2022/11/16	1	186.50	0	0.00	185.00	1	1,010	0.10%
2022/11/15	0	0.00	2	188.50	189.50	-2	1,003	-0.20%
2022/11/04	0	184.50	0	0.00	185.00	0	972	0.00%
2022/11/02	0	182.00	0	0.00	183.00	0	972	0.00%
2022/11/01	0	180.50	0	0.00	180.00	0	969	0.00%
2022/10/27	0	174.50	0	0.00	175.00	0	983	0.00%
2022/10/25	1	176.00	1	174.00	174.00	0	980	0.00%
2022/10/24	1	178.50	0	0.00	178.00	1	973	0.10%
2022/10/18	10	187.00	0	0.00	185.50	10	948	1.05%
2022/10/17	2	188.00	8	187.94	189.00	-6	948	-0.63%
2022/10/14	1	191.50	11	193.64	195.00	-10	946	-1.06%
2022/10/13	3	185.17	2	185.75	186.00	1	937	0.11%
2022/10/07	0	0.00	1	196.50	192.00	-1	929	-0.11%
2022/10/05	10	189.50	1	188.00	187.00	9	858	1.05%
2022/10/03	0.1	186.50	1	190.00	185.00	-1	836	-0.11%
2022/09/30	3	192.00	1	189.00	191.50	2	811	0.25%
2022/09/29	3	195.17	4.1	194.99	195.50	-1.1	747	-0.14%
2022/09/28	0	0.00	10	184.70	184.00	-10	699	-1.43%
2022/09/27	2	187.00	3	188.83	189.50	-1	680	-0.15%
2022/09/26	0	0.00	1	192.50	193.00	-1	640	-0.16%
2022/09/23	1	190.00	0	0.00	194.00	1	614	0.16%
2022/09/22	7	191.79	7.1	191.32	190.50	-0.1	576	-0.01%
2022/09/21	9.1	184.21	0	0.00	179.50	9.1	494	1.83%
2022/09/20	0	0.00	1.2	183.47	183.50	-1.2	476	-0.24%
2022/09/19	0	0.00	7	172.50	171.50	-7	435	-1.61%
2022/09/16	0	0.00	1	173.00	173.50	-1	444	-0.22%
2022/09/08	0	0.00	6	173.50	173.50	-6	469	-1.28%
2022/09/07	0	0.00	14	170.96	170.50	-14	481	-2.91%
2022/09/06	0	0.00	0.1	172.00	172.00	-0.1	495	-0.01%
2022/09/05	4	171.00	4	171.00	171.00	0	502	0.00%
2022/09/02	1	173.00	0	0.00	172.00	1	519	0.19%
2022/09/01	5	173.50	0.1	173.00	173.50	4.9	534	0.92%
2022/08/31	2	171.00	0	0.00	174.00	2	547	0.37%
2022/08/29	8	171.00	1	171.00	169.50	7	557	1.25%
2022/08/26	16	169.12	0.1	174.00	174.00	16	559	2.86%
2022/08/25	0	0.00	1	167.50	167.00	-1	561	-0.18%
2022/08/24	0	0.00	5	166.00	166.50	-5	564	-0.89%
2022/08/19	0	166.00	0	0.00	166.50	0	585	0.00%
2022/08/12	0.2	165.69	0	0.00	164.50	0.2	582	0.03%
2022/08/09	0.1	166.50	0	0.00	164.00	0.1	573	0.02%
2022/08/08	0.1	165.50	0	0.00	165.00	0.1	569	0.01%
2022/08/05	0.1	166.50	0	0.00	165.50	0.1	571	0.02%
2022/08/04	1	163.49	0	0.00	164.00	1	578	0.18%
2022/08/02	0	0.00	1	169.00	169.00	-1	565	-0.18%
2022/07/28	1	170.00	0	0.00	171.00	1	575	0.17%
2022/07/27	1	173.00	2	170.00	171.00	-1	575	-0.17%
2022/07/22	1	174.00	0	0.00	172.00	1	565	0.18%
2022/07/20	1	178.00	0	0.00	175.00	1	556	0.18%
2022/07/19	5	179.50	2.1	179.46	178.00	2.9	540	0.54%
2022/07/08	0	0.00	1	163.50	163.50	-1	541	-0.18%
2022/07/07	1	161.50	0	0.00	164.00	1	580	0.17%
2022/07/04	0	0.00	0.1	168.00	166.50	-0.1	584	-0.01%
2022/06/30	0	0.00	2.1	167.98	166.00	-2.1	585	-0.36%
2022/06/28	0	0.00	1	169.50	170.00	-1	580	-0.17%
2022/06/27	0	0.00	5	166.10	166.50	-5	578	-0.86%
2022/06/24	0	0.00	1	164.00	164.50	-1	588	-0.17%
2022/06/20	1	159.50	0	0.00	158.00	1	603	0.17%
2022/06/17	2	162.75	0	163.50	163.00	2	598	0.33%
2022/06/16	2.1	165.33	0	0.00	165.50	2.1	591	0.35%
2022/06/15	0.1	174.50	2	174.00	173.50	-2	575	-0.34%
2022/06/13	1	178.00	0	0.00	177.50	1	558	0.18%
2022/06/09	0	0.00	1.1	180.00	179.00	-1.1	537	-0.20%
2022/06/08	0	178.00	0	0.00	178.50	0	526	0.00%
2022/06/06	0	179.00	0	0.00	177.50	0	541	0.00%
2022/06/02	0	0.00	0.2	177.97	176.50	-0.2	543	-0.03%
2022/05/30	0	0.00	0.2	171.53	171.00	-0.2	613	-0.03%
2022/05/26	1	163.00	0	0.00	163.00	1	640	0.16%
2022/05/20	0	0.00	2	162.00	161.00	-2	897	-0.22%
2022/05/19	0.2	160.50	0	0.00	161.00	0.2	938	0.02%
2022/05/17	1	161.00	0	0.00	163.50	1	1,059	0.09%
2022/05/12	1.1	162.13	0	0.00	159.50	1.1	1,069	0.11%
2022/05/11	0	0.00	1.1	167.00	165.50	-1.1	1,068	-0.10%
2022/05/10	0	167.00	0	0.00	168.00	0	1,067	0.00%
2022/05/09	2.5	167.70	0	0.00	167.00	2.5	1,066	0.24%
2022/05/06	0	0.00	1	170.50	171.50	-1	1,057	-0.09%
2022/05/05	0	0.00	2	172.00	172.00	-2	1,058	-0.19%
2022/05/03	0	0.00	0.1	174.00	174.50	-0.1	1,053	-0.01%
2022/04/27	0	0.00	0.1	172.50	172.50	-0.1	1,049	-0.01%
2022/04/25	2	173.25	1	173.50	174.00	1	1,038	0.10%
2022/04/22	0	0.00	2	179.00	178.00	-2	1,032	-0.19%
2022/04/20	0	0.00	2	174.50	175.00	-2	1,019	-0.20%
2022/04/19	1	171.50	0	0.00	172.00	1	1,015	0.10%
2022/04/18	0.1	173.50	2	170.50	171.50	-1.9	1,012	-0.19%
2022/04/15	3.1	175.35	1.1	175.47	176.50	2	1,005	0.20%
2022/04/14	2	183.00	0	0.00	174.00	2	999	0.20%
2022/04/13	3	179.67	2.1	179.73	178.00	0.9	959	0.10%
2022/04/12	1	170.50	0	0.00	170.50	1	917	0.11%
2022/04/11	3	168.83	0.5	169.50	170.00	2.5	915	0.27%
2022/04/07	0	0.00	0.1	172.50	170.50	-0.1	905	-0.01%
2022/04/06	1	175.00	1.4	176.14	175.00	-0.4	899	-0.04%
2022/04/01	0	0.00	2	174.50	174.50	-2	891	-0.22%
2022/03/30	2	174.50	0	0.00	175.00	2	879	0.23%
2022/03/29	1	175.00	1.1	175.36	175.50	-0.1	874	-0.01%
2022/03/25	0	0.00	1	171.00	170.50	-1	853	-0.12%
2022/03/24	2	170.00	7.1	170.71	170.00	-5.1	846	-0.60%
2022/03/23	1	166.50	3	166.67	168.00	-2	827	-0.24%
2022/03/21	1	163.50	0	0.00	164.50	1	814	0.12%
2022/03/18	0	0.00	0	164.50	164.50	0	812	0.00%
2022/03/17	1	164.00	0	0.00	163.50	1	809	0.12%
2022/03/16	0	0.00	1	160.00	160.50	-1	803	-0.12%
2022/03/15	0.4	161.50	0	0.00	160.00	0.4	799	0.05%
2022/03/14	1	163.00	4	163.00	163.50	-3	792	-0.38%
2022/03/11	0.1	164.00	0	0.00	162.50	0.1	787	0.01%
2022/03/10	1	164.00	0	0.00	164.50	1	783	0.13%
2022/03/09	1.4	162.18	0	0.00	163.00	1.4	763	0.18%
2022/03/07	1.2	165.79	0	0.00	164.00	1.2	741	0.16%
2022/03/04	3	175.83	1	173.50	173.50	2	710	0.28%
2022/03/03	3	175.83	1	177.50	179.00	2	688	0.29%
2022/03/02	2	176.00	0	0.00	175.50	2	656	0.30%
2022/03/01	2	177.50	1	179.50	178.00	1	646	0.15%
2022/02/25	16	182.75	16.5	180.49	177.50	-0.5	622	-0.08%
2022/02/24	2	176.75	4.1	180.64	177.00	-2.1	558	-0.37%
2022/02/23	0.4	176.00	1	177.50	180.00	-0.6	435	-0.14%
2022/02/22	0	0.00	4.1	173.83	177.50	-4.1	407	-1.01%
2022/02/21	2	174.25	1	177.50	174.00	1	369	0.27%
2022/02/18	2.1	170.95	17.1	172.06	171.00	-15	332	-4.52%
2022/02/17	1	166.50	4	165.13	168.50	-3	271	-1.11%
2022/02/16	0	0.00	3	156.00	155.00	-3	217	-1.38%
2022/02/15	3	155.33	0.1	155.50	154.50	2.9	220	1.33%
2022/02/14	1	153.00	0	0.00	153.50	1	214	0.47%
2022/02/11	0	0.00	0.1	153.00	154.50	-0.1	218	-0.05%
2022/01/25	0	0.00	0.2	146.00	146.00	-0.2	250	-0.08%
2022/01/17	0.1	144.00	0	0.00	144.50	0.1	250	0.02%
2022/01/14	0.1	144.50	0	0.00	145.00	0.1	251	0.02%
2022/01/13	0	0.00	0	146.00	145.50	0	252	0.00%
2022/01/12	0.1	146.50	0	0.00	146.00	0.1	253	0.02%
2022/01/10	1	145.51	0	0.00	145.50	1	260	0.39%
2022/01/07	0.1	147.00	0	0.00	145.50	0.1	261	0.04%
2022/01/05	0.1	148.00	0	0.00	148.00	0.1	261	0.02%
2022/01/04	0.1	149.25	0	0.00	148.00	0.1	268	0.04%
2022/01/03	0.1	150.00	0	0.00	149.50	0.1	272	0.02%
2021/12/30	0.1	151.50	0	0.00	151.00	0.1	278	0.02%
2021/12/21	0	149.00	0	0.00	150.00	0	329	0.01%
2021/12/20	0	149.00	0	0.00	149.50	0	331	0.01%
2021/12/17	0	149.00	0	0.00	149.00	0	331	0.01%
2021/12/15	0.1	148.83	0	0.00	149.50	0.1	336	0.02%
2021/12/14	0	148.25	0	0.00	148.00	0	337	0.01%
2021/12/13	0	149.00	0	0.00	149.50	0	337	0.01%
2021/12/10	0.1	149.50	0	0.00	149.00	0.1	338	0.02%
2021/12/02	0	148.50	0	0.00	146.50	0	338	0.01%
2021/11/29	0	0.00	1	147.50	147.50	-1	328	-0.30%
2021/11/25	0	0.00	1	155.00	153.50	-1	318	-0.31%
2021/11/18	0	0.00	0.1	156.00	154.00	-0.1	311	-0.04%
2021/11/16	1	157.00	0	0.00	156.00	1	306	0.33%
2021/11/15	1	153.00	0	0.00	154.00	1	307	0.33%
2021/11/09	0	0.00	1.1	158.50	159.00	-1.1	295	-0.37%
2021/11/08	1	154.00	3	155.00	155.00	-2	270	-0.74%
2021/10/29	1	149.00	0	0.00	148.50	1	257	0.39%
2021/10/28	0.3	149.17	0	0.00	150.00	0.3	258	0.12%
2021/10/26	0.2	149.50	0	0.00	148.00	0.2	260	0.08%
2021/10/20	0	0.00	33	148.86	149.00	-33	272	-12.12%
2021/10/18	0	0.00	1	152.00	151.50	-1	285	-0.35%
2021/10/13	4	149.38	0	0.00	149.50	4	293	1.37%
2021/10/08	0	0.00	1	154.00	153.50	-1	292	-0.34%
2021/10/07	16	152.38	0	0.00	153.00	16	290	5.50%
2021/10/06	14	150.64	0	0.00	149.50	14	292	4.78%
2021/10/05	2	151.50	2.1	152.50	152.50	-0.1	291	-0.02%
2021/10/04	0	0.00	12	148.08	149.00	-12	279	-4.30%
2021/10/01	0.1	145.50	13	143.50	143.50	-12.9	281	-4.58%
2021/09/29	0	0.00	1	146.00	146.00	-1	321	-0.31%
2021/09/28	23	147.00	0	0.00	147.00	23	323	7.12%
2021/09/24	2	141.50	0	0.00	142.00	2	335	0.60%
2021/08/26	0	0.00	0	147.50	147.50	0	437	0.00%
2021/08/25	2	146.00	2	145.50	146.00	0	438	0.00%
2021/08/24	1.1	140.09	0	0.00	142.00	1.1	442	0.25%
2021/08/23	0	141.00	13	139.23	140.00	-13	449	-2.89%
2021/08/19	1	139.50	0	0.00	139.50	1	460	0.22%
2021/08/18	2	143.25	1	142.50	143.50	1	460	0.22%
2021/08/17	0	145.00	1	143.00	144.00	-1	464	-0.21%
2021/08/13	0.2	149.00	0	0.00	147.50	0.2	464	0.04%
2021/08/11	11	148.18	0	0.00	148.50	11	468	2.35%
2021/08/09	0	0.00	2	147.50	148.00	-2	485	-0.41%
2021/08/05	4	148.00	6	148.50	147.50	-2	497	-0.40%
2021/07/30	2	151.50	2	151.75	151.00	0	517	0.00%
2021/07/26	1	154.00	1	152.00	151.00	0	529	0.00%
2021/07/23	1	152.50	2	154.00	154.50	-1	528	-0.19%
2021/07/22	4	151.13	1	151.50	151.00	3	515	0.58%
2021/07/21	1	150.00	7.5	150.13	150.50	-6.5	513	-1.27%
2021/07/20	1	151.50	1	152.50	151.50	0	512	0.00%
2021/07/19	6	153.17	13.5	153.59	153.50	-7.5	510	-1.47%
2021/07/16	7.5	152.47	2	152.00	153.00	5.5	506	1.09%
2021/07/15	1	149.50	2	149.75	150.00	-1	506	-0.20%
2021/07/14	11	149.00	0	0.00	149.00	11	505	2.17%
2021/07/12	2	149.75	2	149.25	149.50	0	502	0.00%
2021/07/09	0.5	152.00	0	0.00	151.50	0.5	498	0.10%
2021/07/08	1	156.00	0	0.00	154.00	1	494	0.20%
2021/07/07	29.1	156.69	23.1	154.87	155.50	6	480	1.25%
2021/07/06	2	150.50	1	151.51	150.50	1	450	0.22%
2021/07/05	0	0.00	1	150.50	151.00	-1	449	-0.22%
2021/07/02	2	150.25	1	150.50	149.50	1	448	0.22%
2021/07/01	0	150.00	0	0.00	151.50	0	443	0.00%
2021/06/30	0	146.00	0	0.00	146.00	0	432	0.00%
2021/06/25	0	0.00	2	149.50	148.50	-2	438	-0.46%
2021/06/24	3	149.33	1	149.50	150.00	2	438	0.46%
2021/06/22	2	149.25	1	149.00	149.00	1	435	0.23%
2021/06/21	4	148.75	8	148.81	151.00	-4	438	-0.91%
2021/06/18	11	143.05	0	0.00	142.50	11	420	2.61%
2021/06/17	0.1	144.00	0	144.00	143.50	0.1	422	0.03%
2021/06/16	2	144.50	0	0.00	143.50	2	428	0.47%
2021/06/11	0	0.00	0.1	145.50	144.50	-0.1	442	-0.02%
2021/06/09	0	0.00	0.1	143.00	143.50	-0.1	473	-0.02%
2021/06/07	0	0.00	5	142.50	142.00	-5	476	-1.05%
2021/06/04	0	0.00	0.1	146.50	145.00	-0.1	478	-0.02%
2021/06/02	1	141.02	0	0.00	142.00	1	489	0.21%
2021/06/01	1	140.50	0	0.00	142.00	1	494	0.20%
2021/05/31	0.1	140.00	0	0.00	140.00	0.1	494	0.02%
2021/05/27	0.1	137.00	0	0.00	136.50	0.1	503	0.02%
2021/05/20	0	135.00	0	0.00	133.00	0	616	0.00%
2021/05/18	0	133.00	0	0.00	133.00	0	633	0.00%
2021/05/17	6.2	127.47	0	129.50	128.00	6.2	636	0.97%
2021/05/14	0	134.50	0	0.00	133.50	0	628	0.00%
2021/05/13	0	128.50	0.1	134.29	133.50	-0.1	625	-0.01%
2021/05/12	1.1	131.18	1.2	139.01	132.50	-0.1	616	-0.02%
2021/05/11	0.1	141.00	1	143.50	140.50	-1	599	-0.16%
2021/05/10	0	0.00	0.1	146.50	146.00	-0.1	593	-0.01%
2021/05/04	1	141.50	0	0.00	142.50	1	596	0.17%
2021/04/27	0	0.00	0.1	151.00	151.50	-0.1	587	-0.01%
2021/04/26	0	0.00	0	151.50	150.50	0	586	0.00%
2021/04/22	0	0.00	1	151.00	151.00	-1	586	-0.17%
2021/04/20	0	153.50	0	0.00	153.50	0	580	0.00%
2021/04/14	0	0.00	1	150.00	150.00	-1	580	-0.17%
2021/04/09	2	153.25	1	154.00	153.50	1	581	0.17%
2021/04/08	1	152.50	0	0.00	153.00	1	576	0.17%
2021/04/06	0	152.00	1	151.50	152.50	-1	581	-0.17%
2021/04/01	0.1	154.50	0	0.00	152.50	0.1	583	0.02%
2021/03/30	0	156.00	0	0.00	155.50	0	570	0.00%
2021/03/29	0	0.00	4	157.50	156.50	-4	570	-0.70%
2021/03/24	0	0.00	2	157.50	156.50	-2	571	-0.35%
2021/03/23	0.1	158.92	0.2	160.00	158.50	-0.1	562	-0.01%
2021/03/22	1	159.98	0	0.00	159.50	1	554	0.18%
2021/03/19	0	159.00	1	158.50	160.50	-1	550	-0.18%
2021/03/18	0	0.00	6	160.92	160.00	-6	545	-1.10%
2021/03/17	1.1	160.53	1	161.50	159.00	0.1	544	0.01%
2021/03/16	0.1	156.71	2	157.25	158.50	-1.9	531	-0.35%
2021/03/15	0	0.00	3	154.03	154.00	-3	509	-0.60%
2021/03/12	0	153.00	2	153.00	152.50	-2	502	-0.39%
2021/03/11	0	152.00	0	0.00	152.50	0	503	0.01%
2021/03/10	0	153.00	0	0.00	152.00	0	501	0.00%
2021/03/09	2.1	154.01	2	155.00	154.50	0.1	495	0.01%
2021/03/08	1	151.98	0.1	149.50	148.50	0.9	470	0.20%
2021/03/05	0	148.00	0	0.00	151.00	0	462	0.00%
2021/03/04	0	149.00	0	0.00	149.50	0	459	0.00%
2021/02/25	5.2	151.58	0	154.00	153.50	5.2	439	1.18%
2021/02/24	2.4	154.16	1	154.00	154.00	1.4	421	0.33%
2021/02/23	0	0.00	1.1	150.05	149.00	-1.1	390	-0.28%
2021/02/22	7	147.21	5.1	147.81	148.00	1.9	368	0.52%
2021/02/19	7.1	138.16	0	0.00	139.50	7.1	341	2.08%
2021/02/18	5	135.00	0	0.00	136.00	5	338	1.48%
2021/02/17	2.1	136.00	1	136.50	136.00	1.1	332	0.33%
2021/02/04	3	130.50	0	0.00	131.00	3	321	0.93%
2021/01/25	0	127.00	0	0.00	128.50	0	370	0.00%
2021/01/21	0	128.50	1	128.00	128.50	-1	366	-0.27%
2021/01/20	1	129.00	1	129.00	128.00	0	363	0.00%
2021/01/18	0	0.00	1	130.00	131.50	-1	355	-0.28%
2021/01/15	0	132.50	1	131.00	131.50	-1	352	-0.28%
2021/01/07	0	131.50	0	0.00	131.50	0	344	0.00%
2021/01/05	2	133.00	0	0.00	133.00	2	331	0.60%
2020/12/29	0	0.00	1	133.50	133.50	-1	317	-0.31%
2020/12/28	0	0.00	3	135.00	134.50	-3	311	-0.96%
2020/12/25	1	136.00	0	0.00	136.00	1	305	0.33%
2020/12/18	0	139.00	0	0.00	138.50	0	294	0.01%
2020/12/17	0	0.00	1	140.00	139.50	-1	293	-0.34%
2020/12/09	0	0.00	2	139.50	139.00	-2	281	-0.71%
2020/12/04	1	142.50	0	0.00	142.00	1	270	0.37%
2020/12/03	1	141.00	0	0.00	140.50	1	266	0.37%
2020/11/30	2	142.00	0	0.00	141.00	2	261	0.77%
2020/11/25	0	0.00	2	143.50	143.50	-2	247	-0.81%
2020/11/12	2	135.00	0	0.00	135.00	2	203	0.98%
2020/11/10	0	0.00	4	139.75	140.50	-4	185	-2.15%
2020/11/09	0	128.50	0	0.00	128.00	0	136	0.02%
2020/11/03	0.1	128.00	0	0.00	127.50	0.1	144	0.07%
2020/10/28	0	129.50	0	0.00	129.00	0	149	0.02%
2020/10/22	0	0.00	6	128.00	127.00	-6	161	-3.71%
2020/10/19	1	130.00	0	0.00	131.00	1	166	0.60%
2020/10/16	0	130.50	0	0.00	130.00	0	166	0.02%
2020/10/13	2	131.00	0	0.00	131.00	2	175	1.14%
2020/09/21	0	135.00	0	0.00	134.50	0	214	0.01%
2020/09/10	1	132.50	0	0.00	132.50	1	243	0.41%
2020/09/08	0.2	133.00	1.5	132.00	131.50	-1.3	247	-0.53%
2020/09/04	1	132.00	0	0.00	131.50	1	267	0.37%
2020/09/03	1	134.50	0	0.00	134.50	1	271	0.37%
2020/08/20	0	0.00	4	130.75	131.00	-4	382	-1.05%
2020/08/19	6	133.00	0	0.00	133.00	6	413	1.45%
2020/08/17	2	135.50	0	0.00	134.50	2	445	0.45%
2020/08/14	1	133.50	0	0.00	133.50	1	451	0.22%
2020/08/06	0	134.50	0	0.00	133.50	0	476	0.01%
2020/07/24	1	141.00	0	0.00	140.50	1	545	0.18%
2020/07/21	0	142.50	1	142.00	142.00	-1	556	-0.18%
2020/07/13	2	146.50	0	0.00	146.50	2	581	0.34%
2020/07/09	1	148.50	0	0.00	147.50	1	599	0.17%
2020/07/07	1	148.00	0	0.00	148.00	1	605	0.17%
2020/07/06	2	150.25	0	0.00	149.50	2	611	0.33%
2020/06/29	1	150.50	0	0.00	148.00	1	632	0.16%
2020/06/22	0	0.00	9	150.67	150.00	-9	635	-1.42%
2020/06/19	11	151.41	5	150.50	150.50	6	645	0.93%
2020/06/18	1	153.00	8	153.50	153.00	-7	648	-1.08%
2020/06/12	2	155.00	2	154.50	154.00	0	690	0.00%
2020/06/11	0	0.00	8	157.06	155.00	-8	687	-1.16%
2020/06/08	0	0.00	2	160.00	162.00	-2	690	-0.29%
2020/06/05	1	156.00	0	0.00	156.00	1	668	0.15%
2020/06/03	3	155.83	1	156.00	156.00	2	666	0.30%
2020/06/02	0	0.00	1	154.50	154.00	-1	652	-0.15%
2020/06/01	1	154.00	0	0.00	154.00	1	643	0.16%
2020/05/26	2	151.00	0	0.00	150.00	2	597	0.33%
2020/05/25	1	140.50	0	0.00	148.50	1	562	0.18%
2020/05/22	7	139.86	2	139.00	138.50	5	535	0.93%
2020/05/21	2	139.00	1	141.00	140.50	1	533	0.19%
2020/05/13	0	139.50	0	0.00	137.50	0	506	0.01%
2020/05/12	10	141.00	10	139.80	140.00	0	499	0.00%
2020/05/11	1	142.50	0	0.00	142.50	1	497	0.20%
2020/05/08	2	141.00	2	139.75	139.00	0	491	0.00%
2020/05/07	3	140.83	3	141.00	140.00	0	484	0.00%
2020/05/06	6	142.50	0	0.00	140.00	6	482	1.24%
2020/05/05	1	142.50	0	0.00	143.00	1	478	0.21%
2020/04/30	0	0.00	1	143.00	141.50	-1	458	-0.22%
2020/04/23	0	126.00	2	126.50	124.50	-2	443	-0.44%
2020/04/21	1	125.50	0	0.00	125.50	1	440	0.23%
2020/04/20	2	127.00	1	130.00	130.50	1	432	0.23%
2020/04/17	4	129.25	0	0.00	128.00	4	435	0.92%
2020/04/16	1	128.00	1	129.00	127.50	0	431	0.00%
2020/04/15	1	127.00	1	129.50	131.00	0	427	0.00%
2020/04/14	1	119.52	0	0.00	119.50	1	410	0.25%
2020/04/10	1	117.00	3	116.00	117.00	-2	399	-0.50%
2020/04/09	1	116.50	0	0.00	117.00	1	396	0.25%
2020/04/01	3	107.33	0	0.00	108.00	3	358	0.84%
2020/03/31	2	110.00	0	0.00	109.50	2	352	0.57%
2020/03/27	1	113.00	1	113.50	113.50	0	342	0.00%
2020/03/20	1	100.00	0	0.00	100.00	1	296	0.34%
2020/03/18	1	110.59	0	0.00	110.50	1	270	0.38%
2020/03/17	1	120.00	0	0.00	120.00	1	256	0.39%
2020/03/16	1	133.00	0	0.00	130.00	1	247	0.40%
2020/03/13	0	139.00	2	134.50	138.00	-2	240	-0.82%
2020/03/12	2	145.00	0	0.00	142.00	2	233	0.86%
2020/03/11	0	148.50	0	0.00	148.00	0	224	0.01%
2020/03/09	5	148.00	0	0.00	147.00	5	220	2.27%
2020/03/06	2	149.00	0	0.00	150.00	2	218	0.92%
2020/02/25	1	149.50	0	0.00	149.50	1	236	0.42%
2020/02/12	2	153.00	0	0.00	152.00	2	234	0.85%
2020/02/10	0	0.00	4	149.50	149.00	-4	231	-1.73%
2020/02/05	2	148.03	0	0.00	148.00	2	224	0.90%
2020/01/31	1	154.50	0	0.00	153.00	1	216	0.46%
2020/01/30	4	156.50	0.1	154.00	151.50	3.9	209	1.84%
2020/01/09	1	172.00	0	0.00	171.00	1	184	0.54%
2020/01/03	0	168.50	0	0.00	168.00	0	183	0.01%
2019/12/18	0	172.00	0	0.00	170.50	0	200	0.01%
2019/12/10	0	0.00	6	169.50	170.00	-6	216	-2.77%
2019/12/03	0	0.00	1	171.50	170.00	-1	241	-0.41%
2019/12/02	0	0.00	1.1	168.09	169.00	-1.1	241	-0.45%
2019/11/29	1	170.50	3	171.00	170.00	-2	243	-0.82%
2019/11/28	1	172.00	1	173.00	172.50	0	244	0.00%
2019/11/27	11	172.68	14	172.43	173.00	-3	247	-1.21%
2019/11/26	5	168.00	0	0.00	168.00	5	238	2.10%
2019/11/25	0	0.00	10	163.00	163.00	-10	231	-4.32%
2019/11/22	0	163.00	0	0.00	163.00	0	237	0.00%
2019/11/21	0	163.00	0	0.00	163.00	0	241	0.00%
2019/11/20	0	163.50	0	0.00	162.00	0	250	0.01%
2019/11/19	0	164.50	0	0.00	164.00	0	261	0.00%
2019/11/15	0	163.50	0	0.00	163.00	0	271	0.00%
2019/11/13	0.1	160.00	0	0.00	159.50	0.1	280	0.02%
2019/11/12	0	161.50	0	0.00	160.50	0	285	0.01%
2019/11/04	0	0.00	1	162.50	162.00	-1	336	-0.30%
2019/10/17	1	153.54	0	0.00	154.00	1	394	0.26%
2019/10/16	1	154.50	0	0.00	154.00	1	410	0.24%
2019/10/15	1	156.00	0	0.00	156.00	1	417	0.24%
2019/10/09	2	157.00	0	0.00	157.50	2	430	0.46%
2019/10/04	1	158.00	0	0.00	158.00	1	434	0.23%
2019/10/02	0	0.00	1	159.00	158.50	-1	438	-0.23%
2019/09/26	2	158.50	0	0.00	158.50	2	439	0.45%
2019/09/12	4	160.25	0	0.00	159.50	4	505	0.79%
2019/09/11	1	158.00	0	0.00	159.50	1	515	0.19%
2019/09/10	1	164.00	0	0.00	164.00	1	525	0.19%
2019/09/04	1	164.50	0	0.00	166.00	1	527	0.19%
2019/08/16	3	155.50	0	0.00	157.00	3	521	0.58%
2019/08/14	1	156.00	0	0.00	155.00	1	521	0.19%
2019/08/13	4	154.50	1	159.50	155.50	3	513	0.58%
2019/08/07	0	155.00	0	0.00	153.00	0	486	0.00%
2019/08/06	0.2	159.00	0	0.00	157.00	0.2	483	0.04%
2019/08/05	1	157.50	4	156.00	155.00	-3	481	-0.62%
2019/08/01	6	162.17	0	0.00	161.00	6	468	1.28%
2019/07/25	0	0.00	1	170.00	169.50	-1	451	-0.22%
2019/07/24	2	168.50	0	0.00	167.00	2	448	0.45%
2019/07/17	1	187.00	1	186.00	188.00	0	410	0.00%
2019/06/28	0.1	189.00	0	0.00	189.00	0.1	397	0.01%
2019/06/24	0	0.00	1	198.00	197.50	-1	412	-0.24%
2019/06/21	0	0.00	2	202.00	197.50	-2	404	-0.49%
2019/06/20	1	197.50	0	0.00	198.50	1	387	0.26%
2019/06/19	0	0.00	3	188.50	191.00	-3	372	-0.81%
2019/06/18	1	190.00	0.1	187.50	187.50	0.9	361	0.26%
2019/06/17	0.1	181.00	0	0.00	181.00	0.1	346	0.03%
2019/06/04	3	161.50	0	0.00	162.00	3	293	1.02%
2019/05/31	0.3	162.00	0	0.00	161.50	0.3	293	0.10%
2019/05/28	0.3	160.50	0	0.00	160.00	0.3	292	0.12%
2019/05/24	0.2	160.00	0	0.00	159.50	0.2	289	0.06%
2019/05/23	0.5	160.50	0	0.00	160.50	0.5	291	0.17%
2019/05/17	0.1	156.50	0	0.00	157.00	0.1	283	0.04%
2019/03/28	1	149.50	0	0.00	151.00	1	221	0.45%
2019/03/15	0	0.00	2	138.00	138.00	-2	206	-0.97%
2019/03/07	0	137.00	0	0.00	137.00	0	207	0.01%
2019/03/05	0	0.00	2	137.50	137.00	-2	209	-0.95%
2019/02/19	0	137.50	0	0.00	137.00	0	209	0.01%
2019/02/12	0	137.00	0	0.00	136.00	0	213	0.01%
2019/01/23	0	0.00	1	138.00	138.00	-1	222	-0.45%
2019/01/15	0	135.00	0	0.00	134.50	0	219	0.00%
2018/12/28	1	134.00	0	0.00	135.00	1	236	0.42%
2018/12/24	1	136.00	0	0.00	137.00	1	231	0.43%
2018/12/19	1	139.00	0	0.00	139.00	1	223	0.45%
2018/12/11	0	140.00	0	0.00	140.00	0	226	0.01%
2018/11/28	1	142.00	0	0.00	141.00	1	215	0.47%
2018/11/06	0	0.00	1	135.50	136.50	-1	182	-0.55%
2018/10/12	0	133.50	0	0.00	133.50	0	159	0.02%
2018/10/03	1	136.50	0	0.00	136.00	1	140	0.71%
2018/09/14	1	137.00	0	0.00	137.50	1	128	0.78%
2018/09/06	0	139.50	0	0.00	139.00	0	127	0.02%
2018/09/05	0	0.00	0	139.50	139.50	0	126	0.00%
2018/08/29	1	139.01	0	0.00	139.50	1	126	0.81%
2018/08/21	1	140.00	0	0.00	140.00	1	128	0.78%
2018/08/03	0.1	142.00	0	0.00	141.50	0.1	123	0.10%
2018/07/30	0	143.50	1	142.50	143.00	-1	120	-0.81%
2018/07/23	1	149.50	0	0.00	149.50	1	116	0.86%
2018/07/10	0	148.00	0	0.00	148.00	0	114	0.02%
2018/06/29	0	150.00	0	0.00	149.00	0	116	0.02%
2018/06/01	0	0.00	2	151.00	151.00	-2	116	-1.72%
2018/05/31	0	152.50	0	0.00	151.50	0	116	0.02%
2018/05/28	0	0.00	1	151.50	151.50	-1	116	-0.86%
2018/05/23	0	151.50	0	0.00	151.50	0	119	0.02%
2018/05/10	1	154.00	0	0.00	154.00	1	128	0.78%
2018/05/07	0	0.00	1	153.50	154.00	-1	128	-0.78%
2018/05/02	1	154.50	0	0.00	154.50	1	130	0.76%
2018/04/20	0.1	154.50	0	0.00	155.00	0.1	132	0.08%
2018/04/19	0	0.00	0.1	153.00	154.50	-0.1	132	-0.05%
2018/04/17	0	0.00	3	154.00	154.50	-3	132	-2.26%
2018/04/16	0	0.00	0.1	155.00	155.50	-0.1	132	-0.08%
2018/04/13	0	0.00	0.1	154.50	155.00	-0.1	131	-0.09%
2018/04/12	0	0.00	0.2	153.50	154.00	-0.2	131	-0.15%
2018/04/11	0	0.00	1	153.00	153.50	-1	131	-0.76%
2018/04/10	0	0.00	0.2	152.50	153.00	-0.2	130	-0.15%
2018/03/30	1	151.50	0	0.00	151.50	1	126	0.79%
2018/03/19	0.1	153.50	0	0.00	153.50	0.1	126	0.08%
2018/03/09	1	149.50	2	149.50	150.50	-1	115	-0.86%
2018/03/08	1	150.00	0	0.00	150.00	1	117	0.85%
2018/02/27	0	152.00	0	0.00	151.00	0	122	0.02%
2018/02/09	1	150.00	0	0.00	151.00	1	121	0.83%
2018/02/07	3	152.00	0	0.00	152.50	3	118	2.53%
2018/02/06	2	153.00	0	0.00	152.50	2	116	1.71%