燦星旅 (2719)-玉山-台南券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
56.1
漲跌
▼1.8
漲幅
-3.11%
成交量
56張
產業
上櫃觀光餐旅類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	63.20	59.70	-1	64	-1.55%
2024/04/11	1	58.90	0	0.00	61.00	1	60	1.67%
2024/03/12	1	61.40	0	0.00	59.50	1	55	1.80%
2024/02/15	1	53.60	0	0.00	54.20	1	83	1.20%
2024/01/16	0	0.00	1	58.70	58.70	-1	108	-0.93%
2024/01/12	0	0.00	1	64.00	64.00	-1	110	-0.91%
2023/12/15	0	0.00	1	64.00	63.40	-1	147	-0.68%
2023/12/12	1	63.40	0	0.00	63.30	1	149	0.67%
2023/11/27	0	0.00	2	64.65	65.00	-2	154	-1.30%
2023/11/21	0	0.00	1	67.60	67.70	-1	153	-0.65%
2023/11/20	3	70.13	1	69.20	69.10	2	152	1.31%
2023/11/17	3	75.47	0	0.00	76.70	3	144	2.08%
2023/11/16	0	0.00	5	69.50	69.80	-5	133	-3.75%
2023/10/27	1	66.00	0	0.00	64.80	1	146	0.68%
2023/10/16	5	65.10	1	67.30	68.50	4	229	1.74%
2023/10/06	0	0.00	1	63.00	64.00	-1	233	-0.43%
2023/10/03	0	0.00	6	55.20	54.80	-6	230	-2.60%
2023/09/14	0	0.00	2	58.20	58.50	-2	294	-0.68%
2023/09/12	0	0.00	3	58.00	55.00	-3	307	-0.98%
2023/09/11	6	58.50	0	0.00	57.60	6	319	1.88%
2023/08/28	6	60.23	0	0.00	58.50	6	400	1.50%
2023/08/25	0	0.00	1	61.50	63.80	-1	405	-0.25%
2023/08/24	1	58.50	0	0.00	58.00	1	403	0.25%
2023/08/23	0	0.00	2	60.45	59.60	-2	407	-0.49%
2023/08/18	1	64.68	0	0.00	62.20	1	437	0.23%
2023/08/15	2	69.60	0	0.00	69.50	2	467	0.43%
2023/08/08	1	74.00	0	0.00	74.00	1	484	0.21%
2023/08/02	0	0.00	2	79.65	76.00	-2	474	-0.42%
2023/08/01	1	79.90	2	77.10	77.60	-1	468	-0.21%
2023/07/31	6	80.65	3	77.63	75.20	3	462	0.65%
2023/07/28	4	83.13	7	86.59	82.30	-3	451	-0.66%
2023/07/27	1	78.00	4	80.23	83.00	-3	415	-0.72%
2023/07/26	2	76.25	2	76.40	75.50	0	401	0.00%
2023/07/24	3.1	76.64	0	0.00	72.50	3.1	385	0.80%
2023/07/21	0	0.00	1	80.40	80.50	-1	378	-0.26%
2023/07/20	2	68.30	0	0.00	73.20	2	374	0.53%
2023/07/19	0	0.00	2	67.20	66.60	-2	371	-0.54%
2023/07/18	0	0.00	1	66.20	65.80	-1	369	-0.27%
2023/07/13	1	76.20	0	0.00	75.00	1	354	0.28%
2023/07/12	2	84.35	0	0.00	80.50	2	349	0.57%
2023/07/11	0	0.00	1	84.30	85.30	-1	349	-0.29%
2023/07/10	1	83.80	0	0.00	80.00	1	349	0.29%
2023/07/06	0	83.75	1	86.10	83.30	-1	342	-0.29%
2023/07/05	2	89.80	0	0.00	88.30	2	336	0.59%
2023/07/04	0	87.00	0	0.00	88.00	0	330	0.00%
2023/06/27	0	0.00	3	100.00	100.00	-3	311	-0.96%
2023/06/21	1	105.00	4.4	109.43	112.00	-3.4	300	-1.13%
2023/06/20	5.5	116.81	0	114.00	112.00	5.5	294	1.86%
2023/06/16	1.4	101.00	0	0.00	100.50	1.4	281	0.51%
2023/06/15	0.3	102.00	1	105.00	103.00	-0.7	277	-0.25%
2023/06/14	0.2	102.50	0	0.00	103.00	0.2	265	0.07%
2023/06/12	0	0.00	0.1	87.10	86.50	-0.1	241	-0.03%
2023/06/09	0.1	96.50	0	0.00	92.90	0.1	237	0.03%
2023/06/07	0	0.00	2	83.00	85.00	-2	215	-0.93%
2023/06/06	1	75.20	0	0.00	77.30	1	204	0.49%
2023/05/31	0	0.00	4	71.55	72.40	-4	187	-2.13%
2023/05/30	0	0.00	4	65.03	66.00	-4	180	-2.22%
2023/05/26	1	67.70	0	0.00	66.40	1	179	0.56%
2023/05/25	3	72.87	1	71.00	73.40	2	178	1.12%
2023/05/24	6	73.93	1	72.60	76.40	5	178	2.81%
2023/05/23	1	67.00	1	62.00	69.60	0	169	0.00%
2023/05/22	1	57.60	0	0.00	63.30	1	162	0.62%
2023/05/19	1	56.00	0	0.00	57.60	1	159	0.63%
2023/05/16	0	0.00	1	49.55	49.55	-1	127	-0.78%
2023/05/12	2	47.00	0	0.00	45.40	2	123	1.61%
2023/04/25	1	42.00	0	0.00	41.40	1	127	0.79%
2023/04/13	0	0.00	3	53.20	53.60	-3	114	-2.62%
2023/03/22	3	53.67	0	0.00	53.50	3	107	2.80%
2023/02/22	0	0.00	3	53.70	60.10	-3	78	-3.80%
2023/02/21	1	54.00	0	0.00	54.70	1	70	1.42%
2023/02/17	2	42.98	1	44.00	45.25	1	55	1.82%
2023/02/16	0	0.00	4	41.15	41.15	-4	48	-8.17%
2023/02/15	2	36.40	1	37.45	37.45	1	43	2.28%
2023/02/13	1	34.00	0	0.00	33.80	1	40	2.44%
2023/02/07	3	36.33	0	0.00	34.75	3	39	7.69%
2022/12/05	0	0.00	1	38.00	36.45	-1	16	-5.90%
2022/12/02	1	35.50	0.6	36.65	37.25	0.5	15	2.86%
2022/12/01	0	0.00	0.2	34.55	34.55	-0.2	11	-1.96%
2022/11/09	0	0.00	0	21.25	21.35	0	7	-0.48%
2022/10/11	0	0.00	0	23.50	23.50	0	8	-0.12%
2022/04/21	1	13.30	0	0.00	13.30	1	15	6.37%
2022/03/08	0	0.00	0.1	14.50	15.00	-0.1	13	-1.09%
2022/03/02	0	0.00	0.4	17.00	17.50	-0.4	11	-3.55%
2022/02/23	0	0.00	4.4	16.83	16.95	-4.4	7	-56.20%
2022/02/18	0	0.00	1	15.00	14.90	-1	5	-16.76%
2022/02/17	0.1	14.16	0	0.00	14.60	0.1	5	2.83%
2021/06/21	0	0.00	5	12.25	12.25	-5	13	-38.46%
2021/05/13	0	0.00	4	10.00	10.00	-4	16	-23.88%
2021/05/12	5	10.19	0	0.00	10.15	5	17	28.36%
2021/04/08	0	0.00	1	12.15	13.25	-1	20	-4.91%
2021/02/24	2	12.80	0	0.00	11.60	2	21	9.14%
2021/02/23	1	12.80	0	0.00	12.80	1	21	4.64%
2021/01/13	1	12.95	0	0.00	13.00	1	21	4.58%
2021/01/12	0.8	11.80	0	0.00	11.85	0.8	20	3.63%
2020/12/22	0	0.00	0.2	7.60	8.00	-0.2	19	-1.03%
2020/12/14	2	8.20	0	0.00	8.15	2	18	10.92%
2020/11/18	2	7.80	0	0.00	7.90	2	11	17.42%
2020/10/15	0	0.00	5	9.00	9.00	-5	12	-39.11%
2020/08/21	1	10.35	0	0.00	10.85	1	57	1.74%
2020/08/14	5	13.20	0	0.00	13.95	5	59	8.34%
2020/08/04	0	0.00	1	16.00	14.40	-1	61	-1.62%
2020/06/22	2	15.43	0	0.00	15.35	2	66	3.02%
2020/06/16	1	20.50	0	0.00	19.90	1	65	1.54%
2020/06/08	0	0.00	5	22.00	21.90	-5	56	-8.90%
2020/03/10	0	0.00	12	5.09	5.98	-12	35	-34.16%
2020/03/05	2	5.91	0	0.00	5.91	2	32	6.20%
2020/03/04	2	7.90	0	0.00	6.56	2	30	6.61%
2020/03/03	8	7.28	0.5	7.28	7.28	7.5	26	28.71%
2020/02/04	0	0.00	5	4.60	4.22	-5	16	-30.21%
2019/05/10	0	0.00	4	6.29	6.11	-4	38	-10.33%
2019/05/09	1	6.36	0	0.00	6.16	1	38	2.59%
2019/03/29	1	6.85	0	0.00	6.96	1	33	3.02%
2019/03/27	1	7.05	0	0.00	7.24	1	32	3.07%
2019/03/26	0	0.00	5	7.09	7.13	-5	32	-15.40%
2019/03/21	2	7.22	0	0.00	7.24	2	32	6.20%
2019/03/20	6	7.30	0	0.00	7.20	6	32	18.67%
2019/03/15	1	7.92	0	0.00	7.90	1	28	3.45%
2019/03/06	1	8.10	0	0.00	8.18	1	70	1.41%
2019/02/18	2	8.30	0	0.00	8.31	2	69	2.87%
2019/01/07	2	8.50	0	0.00	8.50	2	70	2.82%
2019/01/02	3	8.41	0	0.00	8.99	3	70	4.23%
2018/12/14	2	9.40	0	0.00	9.39	2	75	2.63%
2018/12/06	2	9.20	0	0.00	9.03	2	101	1.97%
2018/12/03	6	10.05	0	0.00	10.00	6	100	5.95%
2018/11/28	0	0.00	10	11.90	11.30	-10	88	-11.36%
2018/11/26	0	0.00	2	9.92	9.92	-2	68	-2.92%
2018/11/19	0	0.00	1	9.20	9.20	-1	62	-1.60%
2018/11/16	3	9.08	0	0.00	9.27	3	63	4.76%
2018/10/11	0	0.00	5	9.00	8.80	-5	66	-7.53%
2018/09/12	10	9.90	0	0.00	9.90	10	58	17.17%
2018/09/10	5	10.90	0	0.00	10.90	5	43	11.40%
2018/09/06	6	8.40	0	0.00	9.02	6	36	16.43%
2018/08/17	5	7.30	0	0.00	7.35	5	29	16.76%
2018/06/13	0	0.00	1	8.30	8.23	-1	16	-6.07%
2018/06/01	1	7.78	0	0.00	7.88	1	13	7.41%
2018/03/30	0	0.00	2	9.30	9.30	-2	11	-16.78%
2018/03/21	2	9.19	0	0.00	9.20	2	10	19.74%