夏都 (2722)-玉山-台南券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
35.70
漲跌
▲0.40
漲幅
+1.13%
成交量
322張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	35.45	35.70	-2	415	-0.48%
2025/01/17	30	33.32	31.1	33.65	33.90	-1.1	353	-0.31%
2025/01/16	1	31.05	0	0.00	30.85	1	331	0.30%
2025/01/09	0.1	32.20	0	0.00	31.65	0.1	327	0.03%
2025/01/02	3	35.48	0	0.00	34.15	3	311	0.96%
2024/12/31	0	0.00	1	33.95	33.90	-1	286	-0.35%
2024/12/25	1	33.60	0	0.00	33.80	1	280	0.36%
2024/12/18	2.4	35.15	16	36.31	33.75	-13.6	251	-5.38%
2024/12/17	0	0.00	1	33.10	33.05	-1	188	-0.53%
2024/12/16	1	32.30	0	0.00	32.40	1	184	0.54%
2024/12/11	0.2	33.55	0	0.00	33.30	0.2	182	0.08%
2024/12/10	1	32.75	1	33.15	33.25	0	180	0.00%
2024/12/09	0	0.00	1	32.75	33.20	-1	179	-0.56%
2024/12/06	0	0.00	1	33.75	33.60	-1	179	-0.56%
2024/12/05	1	33.05	1	33.45	33.55	0	177	0.00%
2024/12/04	0	33.00	2	33.20	33.55	-2	177	-1.11%
2024/12/03	1	32.35	0	0.00	32.80	1	178	0.56%
2024/11/29	1.1	31.46	1	31.75	32.50	0.1	171	0.06%
2024/11/27	1	32.95	1	33.40	33.00	0	160	0.00%
2024/11/26	2.1	33.26	2	33.15	33.70	0.1	151	0.07%
2024/11/25	8.2	34.26	4	34.44	34.25	4.2	136	3.07%
2024/11/21	1	38.70	0	0.00	38.55	1	93	1.07%
2024/11/19	0	0.00	12	38.20	38.70	-12	91	-13.05%
2024/11/18	0.6	38.09	0	0.00	38.40	0.6	92	0.65%
2024/11/14	2.1	38.24	2	38.53	38.90	0.1	87	0.06%
2024/11/13	2	38.38	1	38.75	38.90	1	85	1.22%
2024/11/12	0	0.00	1	38.90	38.90	-1	85	-1.18%
2024/11/11	1	39.10	1	39.20	39.00	0	83	0.00%
2024/11/08	1	38.85	1	39.60	39.00	0	83	0.00%
2024/11/07	1	39.10	1	39.10	39.25	0	84	0.00%
2024/11/06	1	39.05	3	38.87	38.95	-2	84	-2.39%
2024/11/05	2	38.95	1	39.80	39.05	1	85	1.16%
2024/11/04	1	39.30	0	0.00	39.30	1	92	1.09%
2024/10/18	1	41.80	0	0.00	40.90	1	109	0.91%
2024/10/17	1	41.90	1	41.85	41.85	0	109	0.00%
2024/09/26	0	0.00	1.1	43.23	44.80	-1.1	133	-0.82%
2024/09/23	0	0.00	4	41.23	41.80	-4	136	-2.94%
2024/09/19	0	0.00	0.1	40.12	40.85	-0.1	139	-0.09%
2024/09/12	1	39.60	1	40.30	41.00	0	149	-0.01%
2024/09/11	0	0.00	0.2	38.39	38.30	-0.2	148	-0.13%
2024/09/09	0.1	38.00	0	0.00	37.95	0.1	154	0.06%
2024/08/30	0.3	42.15	0	0.00	42.25	0.3	167	0.15%
2024/08/29	0	41.70	0	0.00	41.55	0	171	0.01%
2024/08/26	0	0.00	1	41.45	41.90	-1	254	-0.39%
2024/08/23	2	42.03	0	0.00	41.45	2	352	0.57%
2024/08/09	0	0.00	0	40.90	41.65	0	453	0.00%
2024/08/08	5	40.02	1	41.00	40.90	4	455	0.88%
2024/08/07	12	40.80	1	39.90	42.30	11	460	2.39%
2024/08/06	1.3	39.34	0	0.00	39.15	1.3	461	0.28%
2024/08/05	0.4	41.66	1	41.50	41.45	-0.6	458	-0.12%
2024/08/02	0	0.00	1	47.75	46.05	-1	455	-0.22%
2024/08/01	0	46.85	1	47.10	47.75	-1	461	-0.21%
2024/07/31	3	46.67	1	47.20	46.70	2	468	0.43%
2024/07/30	1.1	47.00	3	47.00	46.80	-1.9	479	-0.40%
2024/07/29	4	47.01	2	47.10	46.95	2	496	0.40%
2024/07/26	1.1	47.35	2	47.40	46.85	-0.9	502	-0.18%
2024/07/23	3	48.77	0	0.00	48.55	3	518	0.58%
2024/07/22	0.1	49.18	1	50.00	48.05	-0.9	529	-0.17%
2024/07/19	5.1	50.10	1	50.50	49.90	4.1	577	0.71%
2024/07/18	2.2	51.42	3	52.03	51.20	-0.8	594	-0.13%
2024/07/17	3	52.87	2	53.05	52.40	1	612	0.16%
2024/07/16	2	52.70	0	0.00	52.20	2	613	0.33%
2024/07/15	0	0.00	1	55.70	55.00	-1	611	-0.16%
2024/07/11	2	55.05	1	56.10	55.10	1	614	0.16%
2024/07/10	2	55.45	2	55.30	55.90	0	618	0.00%
2024/07/05	3	56.00	0	0.00	55.90	3	665	0.45%
2024/07/04	2	55.80	0	0.00	55.70	2	669	0.30%
2024/07/01	1	56.70	2	56.50	57.20	-1	684	-0.15%
2024/06/28	2	55.70	2	55.80	55.70	0	683	0.00%
2024/06/27	0	0.00	2	56.15	55.70	-2	685	-0.29%
2024/06/26	2	56.75	0	0.00	56.60	2	686	0.29%
2024/06/25	2	56.60	1	57.20	57.00	1	689	0.15%
2024/06/24	1	57.80	3	57.53	57.40	-2	691	-0.29%
2024/06/21	3	59.20	1	59.30	58.30	2	690	0.29%
2024/06/20	1	58.50	0	0.00	58.50	1	688	0.15%
2024/06/19	2	58.40	0	0.00	58.40	2	688	0.29%
2024/06/17	1	59.70	1	59.30	59.20	0	686	0.00%
2024/06/14	0	0.00	2	58.80	59.30	-2	684	-0.29%
2024/06/13	3	58.17	1	58.20	58.20	2	682	0.29%
2024/06/11	1	58.80	0	0.00	58.10	1	686	0.15%
2024/06/07	1	59.60	6	59.47	59.50	-5	684	-0.73%
2024/06/06	1	59.00	1	59.60	58.80	0	685	0.00%
2024/06/05	1	58.90	1	59.00	58.90	0	689	0.00%
2024/06/03	1	59.00	0	0.00	58.80	1	684	0.15%
2024/05/31	7	60.07	4	59.30	59.20	3	678	0.44%
2024/05/30	11	63.59	3	65.80	62.50	8	642	1.25%
2024/05/29	23	68.34	24.1	69.39	69.40	-1.1	604	-0.17%
2024/05/28	2	62.25	4	62.60	63.10	-2	505	-0.40%
2024/05/23	0.2	57.80	0	0.00	56.40	0.2	466	0.04%
2024/05/14	0.1	60.45	0	0.00	60.20	0.1	416	0.03%
2024/05/07	0	0.00	6	61.10	60.60	-6	409	-1.46%
2024/05/06	0	0.00	4	63.03	62.70	-4	410	-0.97%
2024/05/03	1.1	64.64	0	0.00	63.70	1.1	420	0.26%
2024/05/02	10.1	65.53	0	0.00	65.40	10.1	411	2.45%
2024/04/29	0	0.00	0.1	64.10	63.50	-0.1	388	-0.01%
2024/04/26	0	0.00	0	62.40	62.00	0	372	-0.01%
2024/04/25	0.1	64.33	0	0.00	62.80	0.1	371	0.02%
2024/04/24	0	62.00	1	61.50	62.50	-1	321	-0.31%
2024/04/23	1	61.00	1	60.20	59.90	0	304	0.00%
2024/04/18	1	58.00	0	0.00	58.20	1	295	0.34%
2024/04/12	2	60.45	4	60.58	60.90	-2	321	-0.62%
2024/04/11	0	0.00	3.1	61.19	62.50	-3.1	315	-0.97%
2024/04/10	2	56.50	0	0.00	57.30	2	291	0.69%
2024/04/09	0	0.00	10	55.90	56.60	-10	316	-3.16%
2024/04/08	2	54.10	3	54.97	55.90	-1	360	-0.28%
2024/03/28	1	54.00	0	0.00	53.00	1	395	0.25%
2024/03/27	0	0.00	0.1	52.80	52.70	-0.1	392	-0.01%
2024/03/25	6	50.85	0	0.00	50.60	6	403	1.49%
2024/03/15	1	52.20	0	0.00	51.10	1	413	0.24%
2024/03/12	10	53.63	0	0.00	52.50	10	419	2.38%
2024/03/05	0	0.00	2	49.60	49.90	-2	448	-0.45%
2024/03/04	1	49.25	1	49.30	49.30	0	456	0.00%
2024/03/01	1	49.10	1	49.20	49.10	0	472	0.00%
2024/02/29	1	48.75	1	49.00	49.10	0	504	0.00%
2024/02/27	1	48.80	1	49.45	48.65	0	553	0.00%
2024/02/26	1	49.20	1	49.05	49.50	0	625	0.00%
2024/02/23	1.1	49.05	0	0.00	48.80	1.1	694	0.16%
2024/02/21	1	49.80	2	50.10	49.80	-1	826	-0.12%
2024/02/20	2	50.45	1	50.60	49.80	1	869	0.12%
2024/02/19	1	51.40	1	51.70	51.60	0	911	0.00%
2024/02/16	1	51.00	0	0.00	51.00	1	916	0.11%
2024/02/15	0	0.00	2	51.70	51.70	-2	921	-0.22%