六角 (2732)-玉山-台南券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	103.50	1	104.50	104.00	0	50	0.00%
2024/12/05	1	102.00	0	0.00	102.50	1	50	2.00%
2024/11/27	1	103.00	0	0.00	104.00	1	54	1.84%
2024/11/25	0	0.00	5	105.00	105.00	-5	59	-8.39%
2024/11/20	1	100.00	0	0.00	100.50	1	57	1.73%
2024/11/12	1	99.50	0	0.00	100.00	1	58	1.72%
2024/11/06	1	100.00	0	0.00	101.00	1	58	1.70%
2024/11/04	1	100.50	0	0.00	100.00	1	61	1.62%
2024/11/01	0.1	101.50	0	0.00	102.00	0.1	67	0.07%
2024/10/29	1	101.50	0	0.00	103.00	1	69	1.45%
2024/10/28	1	102.50	3	102.50	102.50	-2	68	-2.90%
2024/10/16	0	103.50	0	0.00	103.50	0	85	0.02%
2024/09/30	0	0.00	4	106.88	106.50	-4	111	-3.59%
2024/09/27	0	0.00	3	105.50	106.00	-3	112	-2.67%
2024/09/26	0	103.00	0	0.00	102.00	0	110	0.01%
2024/09/16	0	0.00	2	102.50	102.50	-2	116	-1.71%
2024/09/13	2	101.00	0	0.00	102.00	2	117	1.70%
2024/09/12	2	101.00	0	0.00	101.00	2	120	1.67%
2024/09/10	2	102.00	0	0.00	101.00	2	123	1.62%
2024/08/30	1	107.50	0	0.00	107.50	1	136	0.73%
2024/08/13	0	0.00	0.2	100.90	102.00	-0.2	148	-0.14%
2024/08/06	0	95.60	0	0.00	96.30	0	153	0.01%
2024/08/05	1	95.00	1	94.40	94.00	0	152	0.00%
2024/08/02	0	0.00	0.1	104.50	103.00	-0.1	146	-0.09%
2024/07/30	2	101.01	0.2	101.53	103.50	1.9	148	1.26%
2024/07/29	0	0.00	0.1	103.07	102.50	-0.1	147	-0.08%
2024/07/26	0.1	102.50	0	0.00	103.00	0.1	148	0.04%
2024/07/23	0	103.00	0	0.00	103.50	0	149	0.01%
2024/07/22	0.3	102.00	0.2	102.50	102.00	0.1	149	0.08%
2024/07/19	2	106.00	0.3	103.68	103.50	1.7	149	1.13%
2024/07/18	2	108.50	0	0.00	106.00	2	147	1.36%
2024/07/17	2	109.00	0	0.00	108.50	2	144	1.38%
2024/07/11	0.2	111.00	0	0.00	110.50	0.2	145	0.12%
2024/07/10	0	111.50	0	0.00	111.00	0	147	0.01%
2024/07/08	0	0.00	0.1	115.00	115.00	-0.1	149	-0.08%
2024/07/04	0	0.00	1	115.00	114.00	-1	147	-0.68%
2024/07/03	0	109.00	0	0.00	109.00	0	140	0.01%
2024/06/27	11	109.91	0	0.00	109.00	11	146	7.53%
2024/06/26	0	0.00	0.4	111.00	110.00	-0.4	148	-0.26%
2024/06/19	0.1	112.00	0	0.00	111.50	0.1	159	0.06%
2024/06/17	0.1	112.50	0	0.00	112.50	0.1	161	0.03%
2024/06/13	0	110.00	0	0.00	110.00	0	164	0.01%
2024/06/05	2	112.00	0	0.00	112.50	2	230	0.87%
2024/05/31	1	113.00	0	0.00	113.00	1	249	0.40%
2024/05/27	0.1	115.50	0	0.00	115.00	0.1	267	0.04%
2024/05/16	3	119.00	0	0.00	117.00	3	314	0.95%
2024/05/13	0	119.00	0	0.00	117.50	0	322	0.00%
2024/05/06	5	123.50	0.1	123.00	123.50	4.9	345	1.42%
2024/05/03	0	123.50	0	0.00	123.50	0	354	0.00%
2024/04/16	0.1	115.00	0	0.00	114.50	0.1	407	0.02%
2024/04/15	1	118.51	0	0.00	118.00	1	408	0.25%
2024/04/09	2	123.50	0	0.00	124.00	2	444	0.45%
2024/04/03	1	127.50	0	0.00	127.00	1	453	0.22%
2024/04/02	2	128.00	0	0.00	127.50	2	453	0.44%
2024/04/01	0	0.00	1	131.00	131.50	-1	453	-0.22%
2024/03/28	1	127.50	0	0.00	128.00	1	449	0.22%
2024/03/27	0	0.00	2	129.50	129.50	-2	448	-0.45%
2024/03/26	1	128.51	0	0.00	128.50	1	450	0.22%
2024/03/22	0.1	131.50	0	0.00	130.50	0.1	448	0.02%
2024/03/20	0.1	134.00	0	0.00	132.00	0.1	450	0.02%
2024/03/19	1	134.50	0	0.00	133.50	1	448	0.22%
2024/03/15	2	131.00	0	0.00	132.50	2	448	0.45%
2024/03/13	1	137.00	0	0.00	136.50	1	439	0.23%
2024/03/12	1	141.00	1	143.00	143.50	0	424	0.00%
2024/03/11	0	0.00	1.1	135.90	136.00	-1.1	394	-0.27%
2024/03/07	0	0.00	2	132.50	133.00	-2	388	-0.51%
2024/03/05	2	135.75	0	0.00	136.50	2	383	0.52%
2024/03/04	0	0.00	1	135.00	135.50	-1	374	-0.27%
2024/02/26	1	132.50	0	0.00	131.00	1	368	0.27%
2024/02/21	0	0.00	1	133.50	134.00	-1	372	-0.27%
2024/02/20	0	0.00	2	130.00	135.00	-2	376	-0.53%
2024/02/16	0	0.00	1	121.50	122.00	-1	374	-0.27%
2024/02/02	0	0.00	2	127.00	129.00	-2	367	-0.54%
2024/01/31	1	130.50	0	0.00	130.50	1	362	0.28%
2024/01/29	0	0.00	0.2	135.00	135.00	-0.2	360	-0.07%
2024/01/24	0	0.00	1.1	132.06	132.00	-1.1	385	-0.28%
2024/01/19	1	130.00	0	0.00	131.00	1	377	0.27%
2024/01/17	0	0.00	0.3	132.39	131.00	-0.3	364	-0.08%
2024/01/12	0	0.00	0.3	130.00	131.00	-0.3	346	-0.09%
2024/01/11	0	0.00	1	127.00	129.00	-1	336	-0.30%
2024/01/10	1	125.50	5	124.00	126.00	-4	334	-1.20%
2024/01/09	0.1	126.00	5	124.90	125.00	-4.9	330	-1.48%
2024/01/08	0.5	127.20	0	0.00	126.50	0.5	328	0.15%
2024/01/05	0	0.00	1	128.00	128.00	-1	326	-0.31%
2024/01/04	0	0.00	0.1	124.00	124.00	-0.1	314	-0.03%
2024/01/03	3	127.17	2	126.75	124.00	1	310	0.32%
2023/12/29	0.1	121.50	0	0.00	120.00	0.1	278	0.04%
2023/12/26	0	0.00	0.1	118.00	117.50	-0.1	271	-0.04%
2023/12/22	0.1	117.50	0	0.00	117.00	0.1	270	0.04%
2023/12/19	1	115.50	0	0.00	114.50	1	268	0.37%
2023/12/13	0	0.00	1	117.50	116.00	-1	264	-0.38%
2023/12/12	1	115.50	0	0.00	116.00	1	267	0.37%
2023/12/11	1	117.50	0	0.00	117.00	1	265	0.38%
2023/12/08	13	121.42	0.2	121.00	119.00	12.8	266	4.80%
2023/12/05	0	0.00	2	119.00	119.00	-2	260	-0.77%
2023/12/04	0	0.00	1	121.00	120.00	-1	261	-0.38%
2023/12/01	1	117.00	0	0.00	117.00	1	252	0.40%
2023/11/29	2	116.75	0	0.00	116.00	2	247	0.81%
2023/11/28	0.2	115.00	0	0.00	115.50	0.2	246	0.08%
2023/11/20	1	116.50	0	0.00	116.50	1	245	0.41%
2023/11/17	0	0.00	1	120.00	119.50	-1	237	-0.42%
2023/11/16	1	119.50	2	118.25	118.00	-1	225	-0.44%
2023/11/15	1	113.50	0	0.00	114.00	1	210	0.47%
2023/11/09	0.2	113.00	0	0.00	113.00	0.2	217	0.07%
2023/11/07	1	112.50	0	0.00	112.00	1	218	0.46%
2023/11/06	0	0.00	2	114.50	114.50	-2	224	-0.89%
2023/11/03	1	111.00	0	0.00	111.00	1	221	0.45%
2023/11/02	1	115.50	0	0.00	115.00	1	221	0.45%
2023/10/26	0	105.50	0	0.00	104.00	0	221	0.01%
2023/10/17	0	103.50	0	0.00	103.50	0	254	0.01%
2023/10/06	0	112.50	0	0.00	111.50	0	288	0.00%
2023/08/22	0	126.00	0	0.00	125.00	0	578	0.00%
2023/08/16	0.1	131.00	0	0.00	129.50	0.1	625	0.02%
2023/08/07	0.1	138.00	0	0.00	138.50	0.1	674	0.01%
2023/07/24	0	140.00	0	0.00	142.00	0	917	0.00%
2023/07/19	0	147.33	0	0.00	145.50	0	961	0.00%
2023/07/17	0	0.00	1	148.50	152.00	-1	1,079	-0.09%
2023/07/14	0.1	156.00	0	0.00	152.50	0.1	1,113	0.00%
2023/07/11	0	0.00	2	159.00	156.50	-2	1,121	-0.18%
2023/07/10	0	0.00	1	158.50	159.50	-1	1,125	-0.09%
2023/07/04	0	0.00	0.1	167.00	165.50	-0.1	1,136	-0.01%
2023/07/03	0	0.00	3	169.17	168.00	-3	1,139	-0.26%
2023/06/26	0	168.00	0	0.00	166.00	0	1,207	0.00%
2023/06/21	2	171.26	0	0.00	170.50	2	1,218	0.17%
2023/06/20	3	179.17	0	0.00	176.50	3	1,222	0.25%
2023/06/16	0	0.00	3	184.66	180.00	-3	1,315	-0.23%
2023/06/15	3	181.01	3	182.00	182.50	0	1,330	0.00%
2023/06/13	3	177.00	0	0.00	177.00	3	1,408	0.21%
2023/06/09	7	182.57	3	186.67	180.00	4	1,490	0.27%
2023/06/08	2	186.50	0	0.00	185.50	2	1,499	0.13%
2023/06/07	2	189.00	3	187.17	188.00	-1	1,546	-0.06%
2023/06/06	2	186.25	2	185.25	183.50	0	1,561	0.00%
2023/06/05	0	0.00	0.1	190.50	186.50	-0.1	1,580	-0.01%
2023/06/01	2	185.25	0	0.00	186.00	2	1,693	0.12%
2023/05/30	1	174.50	0	0.00	174.50	1	1,759	0.06%
2023/05/26	1	177.50	1	178.00	174.50	0	1,841	0.00%
2023/05/19	0	0.00	1	180.00	176.50	-1	1,986	-0.05%
2023/05/18	1	173.00	0	0.00	177.50	1	1,998	0.05%
2023/05/17	0	0.00	1	179.50	178.50	-1	2,070	-0.05%
2023/05/16	1	177.00	1	176.50	176.50	0	2,184	0.00%
2023/05/15	1	173.00	0	0.00	172.50	1	2,235	0.04%
2023/05/09	2	186.50	0	0.00	183.00	2	2,267	0.09%
2023/05/08	0	0.00	1	198.00	187.00	-1	2,252	-0.04%
2023/05/05	20	196.50	22	194.98	192.00	-2	2,199	-0.09%
2023/05/04	3	181.33	2	181.25	182.00	1	2,123	0.05%
2023/05/02	0	0.00	2	172.00	174.50	-2	2,128	-0.09%
2023/04/28	0	167.50	0	0.00	168.50	0	2,151	0.00%
2023/04/26	1	163.00	0	0.00	164.00	1	2,276	0.04%
2023/04/25	1	165.50	1	175.00	166.50	0	2,363	0.00%
2023/04/21	1	163.50	0	0.00	163.50	1	2,486	0.04%
2023/04/20	3.1	192.74	3	178.17	172.50	0.1	2,465	0.00%
2023/04/19	2	184.50	1	189.50	189.50	1	2,366	0.04%
2023/03/31	0	0.00	1	175.00	178.50	-1	2,381	-0.04%
2023/03/30	3	178.83	3	175.67	177.50	0	2,378	0.00%
2023/03/29	1	183.41	0	0.00	180.50	1	2,369	0.04%
2023/03/22	7	180.71	8	182.69	186.50	-1	2,304	-0.04%
2023/03/21	4	174.75	6	175.58	177.50	-2	2,250	-0.09%
2023/03/20	2	170.25	2	168.25	169.50	0	2,226	0.00%
2023/03/17	0	166.50	2	165.00	168.00	-2	2,257	-0.09%
2023/03/16	1	164.50	0	0.00	162.00	1	2,246	0.04%
2023/03/15	3	173.00	1	175.99	177.00	2	2,201	0.09%
2023/03/14	0	170.00	0	0.00	169.00	0	2,159	0.00%
2023/03/10	5	174.00	4	169.75	168.00	1	2,100	0.05%
2023/03/09	1	180.50	1	181.00	177.50	0	2,052	0.00%
2023/03/08	2.1	185.98	1	177.50	177.50	1.1	2,045	0.05%
2023/03/07	1	186.50	2	185.00	187.50	-1	2,029	-0.05%
2023/03/06	4	176.25	3	177.17	180.00	1	1,956	0.05%
2023/03/03	0	0.00	5	165.20	173.50	-5	1,894	-0.26%
2023/03/02	0	0.00	6	159.33	158.00	-6	1,812	-0.33%
2023/03/01	5	159.00	0	0.00	159.50	5	1,786	0.28%
2023/02/24	1	158.50	2	161.25	162.50	-1	1,799	-0.06%
2023/02/23	3	157.67	3.5	159.14	156.50	-0.5	1,741	-0.03%
2023/02/22	7	158.14	26	157.96	155.00	-19	1,722	-1.10%
2023/02/21	1	152.50	0	0.00	155.00	1	1,654	0.06%
2023/02/20	12	154.75	0	0.00	154.00	12	1,644	0.73%
2023/02/17	5	152.80	6	155.33	155.50	-1	1,650	-0.06%
2023/02/15	24	152.50	12	150.96	151.00	12	1,636	0.73%
2023/02/14	3	151.50	3.1	150.90	154.00	-0.1	1,566	0.00%
2023/02/13	13	150.15	23	148.80	144.00	-10	1,445	-0.69%
2023/02/10	20	144.00	14	150.04	142.00	6	1,394	0.43%
2023/02/09	0	0.00	0	144.50	144.00	0	1,345	0.00%
2023/02/08	3	141.00	7	140.86	141.00	-4	1,333	-0.30%
2023/02/07	4	141.25	0	141.00	141.00	4	1,326	0.30%
2023/02/06	2	137.50	1	141.00	140.50	1	1,319	0.08%
2023/02/03	0	0.00	0.1	138.00	137.50	-0.1	1,314	-0.01%
2023/02/02	2	139.75	1	139.00	139.00	1	1,303	0.08%
2023/02/01	3	143.67	3.2	141.22	141.50	-0.2	1,286	-0.02%
2023/01/31	3	141.00	2	138.25	138.00	1	1,248	0.08%
2023/01/30	9	143.39	8	138.88	139.50	1	1,231	0.08%
2023/01/17	7	142.57	7	145.00	144.00	0	1,200	0.00%
2023/01/16	2	141.50	1	139.00	139.00	1	1,118	0.09%
2023/01/13	5	144.10	5	144.10	145.50	0	1,068	0.00%
2023/01/12	5	140.90	5	144.10	144.00	0	977	0.00%
2023/01/11	1.2	137.25	6	135.33	134.50	-4.8	861	-0.56%
2023/01/10	0	0.00	1	127.50	127.50	-1	813	-0.12%
2023/01/09	0	0.00	1	125.00	125.50	-1	816	-0.12%
2023/01/06	2	125.00	0	0.00	124.00	2	851	0.23%
2023/01/05	0	0.00	1	126.50	127.00	-1	877	-0.11%
2023/01/04	1	125.50	1	128.00	128.00	0	881	0.00%
2023/01/03	2	124.25	1	125.00	125.50	1	903	0.11%
2022/12/30	1	131.50	0	0.00	125.50	1	981	0.10%
2022/12/29	0.2	124.50	0	0.00	122.50	0.2	952	0.02%
2022/12/28	2	129.50	8	129.44	127.00	-6	943	-0.64%
2022/12/23	0	0.00	0.3	125.00	126.00	-0.3	1,033	-0.03%
2022/12/21	0	0.00	1	123.50	123.00	-1	1,114	-0.09%
2022/12/20	2	122.25	1	120.50	118.50	1	1,157	0.09%
2022/12/15	2	129.25	5	130.00	129.00	-3	1,342	-0.22%
2022/12/14	1	129.50	10	129.85	127.50	-9	1,407	-0.64%
2022/12/13	20	123.50	0	0.00	122.00	20	1,420	1.41%
2022/12/12	0	128.50	6	126.50	125.00	-6	1,419	-0.42%
2022/12/09	2	135.48	0	0.00	134.00	2	1,404	0.14%
2022/12/06	0	0.00	2	127.50	124.50	-2	1,314	-0.15%
2022/12/05	1	125.50	1	124.00	125.50	0	1,306	0.00%
2022/12/01	1	122.50	1	124.50	124.50	0	1,291	0.00%
2022/11/30	1	124.50	1	122.50	122.50	0	1,276	0.00%
2022/11/29	1.3	119.50	1.2	120.87	118.50	0.2	1,249	0.01%
2022/11/28	1	118.50	0	0.00	118.00	1	1,230	0.08%
2022/11/24	1	116.50	0	0.00	118.00	1	1,220	0.08%
2022/11/23	1	117.50	1	117.50	117.00	0	1,215	0.00%
2022/11/22	2	125.00	2	118.00	117.50	0	1,211	0.00%
2022/11/18	0	0.00	1	121.50	118.50	-1	1,163	-0.09%
2022/11/17	0	0.00	1	116.00	117.50	-1	1,135	-0.09%
2022/11/16	1	115.00	4	116.50	114.50	-3	1,123	-0.27%
2022/11/15	4.2	116.92	3	119.64	116.50	1.1	1,107	0.10%
2022/11/14	3	112.00	1	115.00	117.50	2	1,063	0.19%
2022/11/11	1	105.00	0	0.00	107.00	1	1,035	0.10%
2022/11/08	1	105.50	7	105.50	105.00	-6	1,005	-0.60%
2022/11/07	2	101.50	0	0.00	106.00	2	999	0.20%
2022/11/04	5	103.20	0	0.00	101.00	5	989	0.51%
2022/10/20	0	0.00	1	106.00	106.00	-1	936	-0.11%
2022/10/17	1	109.00	1	109.00	113.00	0	917	0.00%
2022/10/14	0	0.00	1	114.00	113.50	-1	902	-0.11%
2022/10/13	2	127.25	2	114.00	112.50	0	863	0.00%
2022/10/11	6	127.42	1	129.50	126.00	5	814	0.61%
2022/10/07	4	135.00	5	134.09	135.00	-1	775	-0.13%
2022/10/04	0	0.00	2	122.50	125.50	-2	667	-0.30%
2022/10/03	1	125.50	0	0.00	126.00	1	645	0.16%
2022/09/30	1	128.05	0	0.00	130.00	1	622	0.16%
2022/09/29	4	132.63	3	133.00	133.00	1	539	0.19%
2022/09/27	2	124.75	2	125.29	128.50	0	455	0.01%
2022/09/26	2	131.50	3.9	131.90	126.00	-1.9	403	-0.48%
2022/09/23	0	0.00	0	130.00	130.00	0	329	0.00%
2022/09/22	2	130.75	2	127.04	127.00	0	279	-0.01%
2022/09/21	1	124.07	4	127.50	130.00	-3	197	-1.51%
2022/09/20	0	0.00	3	118.00	118.50	-3	121	-2.48%
2022/09/19	0	0.00	23	110.20	110.00	-23	89	-25.75%
2022/09/16	1.1	107.91	1	108.00	103.50	0.1	75	0.13%
2022/09/15	20	104.50	0	0.00	104.50	20	72	27.74%
2022/08/30	0.1	102.50	0	0.00	102.50	0.1	63	0.16%
2022/08/22	0	0.00	1	98.10	98.80	-1	62	-1.61%
2022/08/19	1	97.60	0	0.00	97.70	1	62	1.61%
2022/08/17	0	0.00	1	97.30	97.20	-1	62	-1.61%
2022/08/11	1	95.70	0	0.00	96.00	1	62	1.60%
2022/07/06	0.1	100.14	0	0.00	101.00	0.1	59	0.18%
2022/06/27	0.1	96.90	0	0.00	96.80	0.1	65	0.15%
2022/06/20	0.1	97.00	0	0.00	93.00	0.1	82	0.12%
2022/06/08	0	99.70	0	0.00	99.70	0	126	0.01%
2022/06/07	0.1	101.50	0	0.00	99.60	0.1	130	0.08%
2022/06/06	0	0.00	1	101.00	101.50	-1	132	-0.76%
2022/05/12	0	96.80	0	0.00	93.70	0	218	0.00%
2022/04/26	0.2	98.00	3	96.87	98.00	-2.8	225	-1.24%
2022/04/25	4.1	97.12	0	0.00	96.30	4.1	225	1.81%
2022/04/22	0.1	102.00	0	0.00	101.50	0.1	223	0.04%
2022/04/18	0	102.00	0	0.00	101.50	0	224	0.00%
2022/04/11	1	105.00	0	0.00	105.00	1	220	0.45%
2022/03/25	0	0.00	1	112.50	110.50	-1	219	-0.46%
2022/03/24	0.2	114.00	0	0.00	113.00	0.2	218	0.09%
2022/03/23	0.2	118.00	0	0.00	117.00	0.2	214	0.09%
2022/03/22	0	0.00	1	115.50	116.00	-1	208	-0.48%
2022/03/18	0	0.00	2	115.00	118.00	-2	200	-1.00%
2022/03/15	0	0.00	2	106.00	105.00	-2	174	-1.15%
2022/03/14	2	107.00	0	0.00	107.00	2	174	1.15%
2022/02/25	2	107.50	4	105.88	105.00	-2	143	-1.39%
2022/02/18	0.1	102.50	0	0.00	103.00	0.1	109	0.09%
2022/02/15	1	97.70	1	97.10	98.30	0	91	0.00%
2022/02/09	0.2	94.90	2	95.00	95.40	-1.8	84	-2.14%
2022/02/08	1	94.60	0	0.00	95.00	1	83	1.20%
2022/01/25	0	0.00	4	92.10	90.90	-4	81	-4.90%
2022/01/14	1	87.70	0	0.00	88.00	1	77	1.29%
2022/01/11	1	89.20	0	0.00	89.00	1	77	1.28%
2022/01/04	0.1	93.40	0	0.00	93.80	0.1	78	0.13%
2021/12/27	4	95.50	7	95.00	96.00	-3	81	-3.69%
2021/12/21	1	85.00	0	0.00	87.40	1	89	1.12%
2021/12/16	2	88.50	0	0.00	88.70	2	87	2.28%
2021/12/14	1	90.40	0	0.00	89.80	1	86	1.16%
2021/12/10	0	0.00	1	90.80	92.00	-1	83	-1.19%
2021/12/03	3	93.00	0	0.00	94.00	3	80	3.74%
2021/12/02	2	93.20	0	0.00	93.40	2	79	2.52%
2021/11/26	1	97.50	0	0.00	97.30	1	76	1.31%
2021/10/25	1	98.50	0	0.00	98.50	1	98	1.01%
2021/09/28	0	0.00	1	109.00	108.00	-1	106	-0.94%
2021/09/08	1	95.10	0	0.00	94.70	1	116	0.86%
2021/08/26	1	100.50	0	0.00	100.50	1	124	0.81%
2021/08/16	1	98.70	0	0.00	100.00	1	129	0.77%
2021/08/09	2	105.75	0	0.00	105.50	2	138	1.44%
2021/08/05	1	107.00	0	0.00	107.00	1	156	0.64%
2021/07/28	2	108.75	0	0.00	110.00	2	178	1.12%
2021/07/26	2	114.25	0	0.00	113.00	2	185	1.08%
2021/07/15	0	0.00	2	116.00	115.50	-2	201	-0.99%
2021/07/13	1	114.00	0	0.00	114.50	1	205	0.49%
2021/07/12	2	115.00	0	0.00	114.50	2	211	0.95%
2021/07/07	1	123.50	1	124.50	123.50	0	214	0.00%
2021/06/16	1	120.00	0	0.00	121.00	1	265	0.38%
2021/06/07	0.1	112.50	0	0.00	110.50	0.1	290	0.03%
2021/06/02	0	0.00	2	114.75	114.50	-2	295	-0.68%
2021/05/31	0	0.00	1	116.50	115.50	-1	300	-0.33%
2021/05/28	0.1	115.00	0	0.00	114.00	0.1	302	0.03%
2021/05/27	0.1	111.50	0	0.00	111.50	0.1	304	0.04%
2021/05/24	0.2	112.00	0	0.00	111.50	0.2	321	0.05%
2021/05/17	1	97.00	0	0.00	97.60	1	351	0.28%
2021/05/13	1	99.00	0.1	109.50	107.50	0.9	339	0.26%
2021/05/11	0	120.00	0	0.00	117.50	0	311	0.01%
2021/05/10	0.2	124.00	0	0.00	122.50	0.2	307	0.06%
2021/05/05	0.1	121.50	0	0.00	120.00	0.1	314	0.03%
2021/05/04	0	0.00	4	115.00	117.50	-4	314	-1.27%
2021/04/29	0	126.00	0	0.00	126.00	0	306	0.00%
2021/04/27	0	0.00	1	126.50	126.50	-1	308	-0.32%
2021/04/26	1.1	124.58	0	0.00	127.00	1.1	308	0.34%
2021/04/23	5	128.00	1	127.50	128.00	4	302	1.32%
2021/04/20	0.1	139.00	0	0.00	135.00	0.1	293	0.03%
2021/04/16	3	135.00	3	133.83	134.50	0	291	0.00%
2021/04/13	0.1	140.00	0	0.00	135.00	0.1	282	0.04%
2021/03/31	0	0.00	1	151.50	150.50	-1	251	-0.40%
2021/03/30	1	147.00	0	0.00	146.50	1	237	0.42%
2021/03/26	0	0.00	1	147.00	144.50	-1	233	-0.43%
2021/03/25	1	145.00	0	0.00	144.50	1	229	0.44%
2021/03/24	0.1	139.50	1	136.00	138.50	-0.9	218	-0.39%
2021/03/19	0.1	143.17	0	0.00	142.50	0.1	215	0.07%
2021/03/17	1	145.00	1	142.50	142.00	0	214	0.00%
2021/03/16	1	147.50	1	145.50	145.00	0	212	0.00%
2021/02/25	1	142.00	0	0.00	142.00	1	189	0.53%
2021/02/24	0	0.00	1	139.50	137.50	-1	178	-0.56%
2021/01/20	0	0.00	0.4	111.00	108.50	-0.4	220	-0.18%
2020/12/11	0	0.00	1	120.50	118.50	-1	233	-0.43%
2020/12/08	0	0.00	2	122.00	122.00	-2	231	-0.87%
2020/11/27	2	131.00	0	0.00	130.50	2	240	0.83%
2020/11/26	1	131.00	0	0.00	129.50	1	241	0.41%
2020/11/20	1	128.50	1	127.50	127.50	0	249	0.00%
2020/11/19	1	131.50	0	0.00	131.50	1	249	0.40%
2020/11/18	1	135.50	3	136.17	134.00	-2	244	-0.82%
2020/11/16	0	0.00	28	127.50	127.50	-28	212	-13.18%
2020/11/13	1	123.00	0	0.00	122.50	1	208	0.48%
2020/11/11	0	0.00	1	127.50	118.50	-1	207	-0.48%
2020/11/09	1	111.50	1	111.50	112.50	0	199	0.00%
2020/11/04	0	0.00	1	109.50	109.00	-1	206	-0.48%
2020/11/03	1	108.50	2	108.50	108.50	-1	207	-0.48%
2020/11/02	3	107.50	0	0.00	107.00	3	209	1.43%
2020/10/27	0	0.00	1	115.50	115.50	-1	219	-0.46%
2020/10/23	0	0.00	1	117.50	118.50	-1	260	-0.38%
2020/10/22	0	0.00	1	118.50	119.00	-1	270	-0.37%
2020/10/20	0	0.00	1	115.50	115.50	-1	287	-0.35%
2020/10/15	5	118.00	0	0.00	118.00	5	296	1.69%
2020/10/12	0	0.00	2	118.25	118.00	-2	313	-0.64%
2020/10/08	0	0.00	2	121.00	121.50	-2	317	-0.63%
2020/10/06	0	0.00	1	121.50	122.00	-1	327	-0.30%
2020/09/29	0	0.00	3	117.33	120.00	-3	348	-0.86%
2020/09/25	6	117.25	1	118.50	116.50	5	366	1.36%
2020/09/24	3	122.50	2	122.50	121.50	1	368	0.27%
2020/09/10	1	130.50	1	133.50	130.00	0	446	0.00%
2020/09/03	1	130.50	0	0.00	130.00	1	499	0.20%
2020/08/28	1	126.00	2	127.50	128.50	-1	628	-0.16%
2020/08/27	1	124.00	0	0.00	124.00	1	631	0.16%
2020/08/26	1	125.50	3	126.17	125.50	-2	635	-0.31%
2020/08/21	2	121.75	2	120.50	121.50	0	650	0.00%
2020/08/20	4	122.75	4	121.25	121.00	0	669	0.00%
2020/08/19	5	126.80	1	127.00	127.50	4	672	0.59%
2020/08/17	1	128.50	0	0.00	128.50	1	693	0.14%
2020/08/14	1	128.50	1	130.00	128.50	0	703	0.00%
2020/08/13	1	125.50	1	131.00	131.00	0	708	0.00%
2020/08/11	1	124.50	1	123.00	124.00	0	705	0.00%
2020/08/10	1	124.00	4	123.00	124.00	-3	707	-0.42%
2020/08/07	1	126.00	0	0.00	127.00	1	713	0.14%
2020/08/03	4	127.75	3	128.17	127.00	1	749	0.13%
2020/07/31	0	0.00	1	135.50	131.50	-1	756	-0.13%
2020/07/30	6	133.25	3	134.17	133.00	3	772	0.39%
2020/07/29	3	129.33	1	130.00	130.00	2	764	0.26%
2020/07/28	2	119.75	0	0.00	118.50	2	760	0.26%
2020/07/27	1	123.00	6	123.50	124.00	-5	788	-0.63%
2020/07/24	2	131.75	3	131.83	130.00	-1	808	-0.12%
2020/07/23	2	134.50	1	134.50	134.00	1	808	0.12%
2020/07/22	1	134.50	1	135.00	136.00	0	812	0.00%
2020/07/20	3	134.67	1	134.00	134.00	2	815	0.25%
2020/07/16	1	141.50	1	143.50	142.00	0	824	0.00%
2020/07/15	1	141.50	1	141.00	141.00	0	829	0.00%
2020/07/14	4	142.25	1	142.50	142.00	3	848	0.35%
2020/07/10	1	145.00	0	0.00	144.50	1	915	0.11%
2020/07/09	1	149.00	2	148.50	148.50	-1	924	-0.11%
2020/07/08	1	148.50	2	148.50	148.50	-1	925	-0.11%
2020/07/07	0	0.00	6	150.50	150.00	-6	925	-0.65%
2020/07/06	3	149.67	2	149.50	149.50	1	922	0.11%
2020/07/03	2	149.50	0	0.00	149.50	2	930	0.21%
2020/07/02	4.4	152.75	1	153.00	151.50	3.4	940	0.36%
2020/07/01	0	0.00	1	159.00	159.50	-1	931	-0.11%
2020/06/30	1	157.00	0	0.00	157.50	1	921	0.11%
2020/06/29	1	157.00	0	0.00	156.50	1	922	0.11%
2020/06/24	0	0.00	2	161.75	160.00	-2	923	-0.22%
2020/06/23	7	161.29	0	0.00	162.50	7	926	0.76%
2020/06/19	0	0.00	1	157.50	158.00	-1	929	-0.11%
2020/06/18	2	159.25	0	0.00	158.00	2	935	0.21%
2020/06/16	1	159.50	1	158.50	158.00	0	945	0.00%
2020/06/15	1	159.50	1	157.00	158.00	0	958	0.00%
2020/06/12	1	156.00	1	155.50	160.00	0	962	0.00%
2020/06/11	2	160.50	4	160.13	160.00	-2	965	-0.21%
2020/06/10	7	168.57	0	0.00	166.00	7	972	0.72%
2020/06/09	2	166.00	6	164.17	165.50	-4	970	-0.41%
2020/06/08	2	168.75	1	167.00	166.50	1	981	0.10%
2020/06/05	3	165.33	3	167.00	168.50	0	955	0.00%
2020/06/04	1	154.00	3	154.00	153.50	-2	911	-0.22%
2020/06/03	5	150.00	0	0.00	151.50	5	905	0.55%
2020/06/02	1	150.50	1	149.00	148.50	0	901	0.00%
2020/05/28	2	151.00	3	148.17	146.50	-1	915	-0.11%
2020/05/27	2	152.00	1	151.00	150.00	1	923	0.11%
2020/05/26	2	149.50	2	149.00	148.00	0	929	0.00%
2020/05/25	1	150.00	1	147.00	150.00	0	921	0.00%
2020/05/20	0	0.00	1	142.50	141.00	-1	903	-0.11%
2020/05/19	0	0.00	2	144.50	145.00	-2	901	-0.22%
2020/05/18	1	142.00	0	0.00	143.00	1	909	0.11%
2020/05/15	2	141.50	2	141.25	141.00	0	918	0.00%
2020/05/11	2	151.50	0	0.00	151.00	2	947	0.21%
2020/05/08	1	152.00	0	0.00	151.50	1	953	0.10%
2020/05/07	0	0.00	1	156.00	153.50	-1	970	-0.10%
2020/05/06	2	152.00	1	156.50	151.50	1	972	0.10%
2020/05/05	6	152.00	2	147.50	148.50	4	965	0.41%
2020/05/04	2	150.75	0	0.00	149.00	2	970	0.21%
2020/04/30	1	151.50	3	149.33	150.50	-2	978	-0.20%
2020/04/29	3	144.17	0	0.00	144.00	3	967	0.31%
2020/04/28	0	0.00	1	134.50	134.00	-1	995	-0.10%
2020/04/21	3	130.83	0	0.00	128.50	3	1,162	0.26%
2020/04/20	1	135.00	1	136.00	136.00	0	1,154	0.00%
2020/04/17	1	139.00	1	136.00	134.00	0	1,150	0.00%
2020/04/16	5	134.70	2	138.00	133.00	3	1,131	0.27%
2020/04/15	0	0.00	1	123.50	130.50	-1	1,091	-0.09%
2020/04/14	0	0.00	3	117.50	119.00	-3	1,063	-0.28%
2020/04/08	0	0.00	1	125.00	123.50	-1	1,042	-0.10%
2020/04/07	2	120.75	0	0.00	120.50	2	1,028	0.19%
2020/03/30	3	119.00	0	0.00	118.50	3	1,015	0.30%
2020/03/19	1	96.10	0	0.00	95.90	1	999	0.10%
2020/03/16	2	121.50	4	119.25	116.00	-2	965	-0.21%
2020/03/13	0	0.00	0	123.50	121.50	0	956	-0.01%
2020/03/09	1	140.50	0	0.00	140.00	1	885	0.11%
2020/03/06	0	0.00	1	148.50	150.00	-1	868	-0.12%
2020/03/03	1	154.00	0	0.00	153.50	1	858	0.12%
2020/02/27	1	154.00	0	0.00	149.00	1	828	0.12%
2020/02/24	0	0.00	1	165.00	163.00	-1	799	-0.13%
2020/02/12	1	163.00	0	0.00	163.50	1	749	0.13%
2020/02/11	1	162.50	0	0.00	159.00	1	747	0.13%
2020/02/05	1	172.50	2	172.75	169.00	-1	705	-0.14%
2020/02/04	1	178.50	0	0.00	175.00	1	698	0.14%
2020/01/31	6	182.42	6	170.50	178.00	0	677	0.00%
2020/01/20	0	0.00	1	206.00	208.00	-1	640	-0.16%
2020/01/17	7	194.57	7	195.57	190.00	0	604	0.00%
2020/01/16	1	185.50	1.2	184.33	187.00	-0.2	567	-0.04%
2020/01/15	1	180.00	0	0.00	178.00	1	577	0.17%
2020/01/10	0	0.00	1	172.50	170.50	-1	640	-0.16%
2020/01/07	0	0.00	1	170.00	172.00	-1	681	-0.15%
2020/01/06	1	168.00	0	0.00	169.00	1	692	0.14%
2020/01/03	1	171.00	3	167.67	168.50	-2	697	-0.29%
2020/01/02	0	0.00	1	170.50	171.50	-1	695	-0.14%
2019/12/30	2	171.00	0	0.00	171.50	2	707	0.28%
2019/12/27	1	166.50	0	0.00	167.50	1	705	0.14%
2019/12/20	0	0.00	1	171.00	169.50	-1	731	-0.14%
2019/12/19	1	167.50	6	165.58	169.00	-5	717	-0.70%
2019/12/10	1	159.50	0	0.00	157.00	1	722	0.14%
2019/12/09	1	152.00	0	0.00	151.50	1	706	0.14%
2019/12/06	2	153.50	0	0.00	153.50	2	722	0.28%
2019/12/05	2	152.00	0	0.00	153.50	2	723	0.28%
2019/12/04	0	0.00	2	152.25	151.50	-2	724	-0.28%
2019/11/29	1	162.50	0	0.00	156.50	1	770	0.13%
2019/11/28	1	160.50	0	0.00	161.50	1	766	0.13%
2019/11/08	1	170.00	1	172.50	164.00	0	855	0.00%
2019/11/07	3	168.00	4	169.50	168.00	-1	870	-0.11%
2019/11/01	0	0.00	1	166.00	170.00	-1	927	-0.11%
2019/10/31	3	168.50	0	0.00	164.50	3	924	0.32%
2019/10/25	1	174.50	1	173.00	171.00	0	922	0.00%
2019/10/24	1	167.00	3	169.17	169.50	-2	907	-0.22%
2019/10/23	2	166.75	2	168.25	170.00	0	894	0.00%
2019/10/21	0	0.00	1	160.00	160.00	-1	894	-0.11%
2019/10/18	8	155.63	12	157.21	158.00	-4	883	-0.45%
2019/10/17	2	140.75	2	141.00	148.50	0	843	0.00%
2019/10/16	0	0.00	1	136.00	135.00	-1	853	-0.12%
2019/10/14	1	140.00	0	0.00	139.00	1	930	0.11%
2019/10/07	1	147.00	0	0.00	147.00	1	986	0.10%
2019/10/04	1	151.00	0	0.00	150.50	1	1,025	0.10%
2019/10/02	2	148.50	2	146.50	148.00	0	1,050	0.00%
2019/09/27	0	0.00	1	147.50	149.50	-1	1,059	-0.09%
2019/09/26	0	0.00	1	156.00	151.00	-1	1,071	-0.09%
2019/09/25	1	149.50	1	153.50	154.50	0	1,073	0.00%
2019/09/24	2	154.00	2	153.00	152.50	0	1,060	0.00%
2019/09/20	2	158.50	0	0.00	157.00	2	1,076	0.19%
2019/09/19	2	164.00	0	0.00	162.00	2	1,098	0.18%
2019/09/17	2	161.75	1	162.00	161.50	1	1,163	0.09%
2019/09/16	1	164.00	0	0.00	166.00	1	1,170	0.09%
2019/09/05	0	0.00	1	181.00	182.00	-1	1,226	-0.08%
2019/09/04	0	0.00	1	182.00	184.00	-1	1,217	-0.08%
2019/08/23	1	175.00	1	171.00	170.00	0	1,275	0.00%
2019/08/21	2	178.75	0	0.00	179.00	2	1,284	0.16%
2019/08/20	0	0.00	1	176.50	176.50	-1	1,311	-0.08%
2019/08/19	1	176.00	0	0.00	175.00	1	1,332	0.08%
2019/08/15	1	183.50	1	181.00	181.00	0	1,323	0.00%
2019/08/14	1	185.00	3	183.83	185.00	-2	1,320	-0.15%
2019/08/13	1	180.00	1	188.00	180.00	0	1,313	0.00%
2019/08/12	0	0.00	1	192.00	181.50	-1	1,294	-0.08%
2019/08/08	1	184.00	0	0.00	185.00	1	1,267	0.08%
2019/08/07	0	0.00	1	167.00	168.50	-1	1,248	-0.08%
2019/08/06	3	155.83	0	0.00	163.50	3	1,260	0.24%
2019/08/01	1	176.50	0	0.00	173.50	1	1,328	0.08%
2019/07/31	1	175.00	0	0.00	177.00	1	1,339	0.07%
2019/07/30	1	174.00	2	173.50	175.00	-1	1,322	-0.08%
2019/07/29	0	0.00	1	176.00	175.00	-1	1,309	-0.08%
2019/07/26	2	174.00	1	173.00	171.50	1	1,297	0.08%
2019/07/25	0	0.00	1	171.00	174.00	-1	1,286	-0.08%
2019/07/23	2	161.75	0	0.00	166.00	2	1,256	0.16%
2019/07/22	1.1	176.36	0	0.00	173.50	1.1	1,213	0.09%
2019/07/19	2	176.50	1.1	175.59	175.50	0.9	1,197	0.08%
2019/07/18	3.1	177.10	4	180.50	175.00	-0.9	1,185	-0.08%
2019/07/17	1	176.50	3	175.50	178.00	-2	1,147	-0.17%
2019/07/16	0	0.00	3.3	172.11	169.50	-3.3	1,102	-0.30%
2019/07/15	3	163.50	4	163.00	165.00	-1	1,049	-0.10%
2019/07/12	3	161.83	1	162.50	164.00	2	1,031	0.19%
2019/07/11	1	160.50	0	0.00	157.50	1	998	0.10%
2019/07/10	2	154.00	2	155.50	157.50	0	982	0.00%
2019/07/09	1	147.00	0	0.00	148.00	1	955	0.10%
2019/06/28	0	0.00	1	142.00	144.50	-1	901	-0.11%
2019/06/25	1.3	151.27	2	152.50	141.50	-0.7	846	-0.08%
2019/06/21	0	0.00	2	149.75	150.00	-2	776	-0.26%
2019/06/20	4.3	143.22	3	144.17	144.50	1.3	756	0.17%
2019/06/18	0.4	136.50	0	0.00	136.50	0.4	718	0.06%
2019/06/17	2	138.25	5	137.70	140.50	-3	704	-0.43%
2019/06/14	1	130.50	1	130.50	130.50	0	676	0.00%
2019/06/13	1	131.50	1	129.50	129.50	0	673	0.00%
2019/06/12	0	0.00	1	127.50	128.00	-1	659	-0.15%
2019/06/11	4	126.38	3	125.83	125.50	1	653	0.15%
2019/06/10	2	131.25	2	132.00	133.00	0	633	0.00%
2019/06/05	1	123.00	1	123.50	123.50	0	602	0.00%
2019/06/04	1	120.50	1	122.50	122.00	0	598	0.00%
2019/05/31	2	121.75	2	123.00	122.00	0	591	0.00%
2019/05/30	3	128.17	1	123.00	122.00	2	582	0.34%
2019/05/28	0	0.00	1	127.00	123.50	-1	523	-0.19%
2019/05/27	1	122.50	1	124.50	126.00	0	510	0.00%
2019/05/21	0	0.00	1	114.50	115.00	-1	442	-0.23%
2019/05/20	1	109.00	1	109.00	108.50	0	433	0.00%
2019/05/17	1	114.00	1	115.00	112.00	0	427	0.00%
2019/05/15	1	124.00	1	121.00	120.00	0	411	0.00%
2019/05/14	1	117.50	1	111.00	118.50	0	383	0.00%
2019/05/13	0	0.00	1	114.50	112.50	-1	366	-0.27%
2019/05/10	2	113.25	1	111.00	112.00	1	351	0.28%
2019/05/09	1	117.50	4	117.37	118.00	-3	322	-0.95%
2019/04/30	0	0.00	1	96.70	99.00	-1	233	-0.43%
2019/04/26	0	0.00	0	98.80	98.80	0	227	-0.02%
2019/04/22	0	0.00	1	97.30	97.80	-1	214	-0.47%
2019/04/16	0.1	99.40	0	99.40	99.90	0	201	0.00%
2019/04/15	0.1	99.70	2	99.00	100.50	-2	190	-1.02%
2019/04/12	0.1	94.10	0	0.00	94.50	0.1	170	0.06%
2019/04/11	1	94.60	1	94.50	94.90	0	165	0.00%
2019/04/10	1	89.00	0	0.00	90.30	1	140	0.71%
2019/03/26	0	0.00	9	86.03	86.30	-9	110	-8.14%
2019/03/15	7	81.00	1	82.50	82.90	6	95	6.32%
2019/03/12	1	82.90	0	0.00	82.80	1	91	1.10%
2019/02/21	0	0.00	3	79.83	79.90	-3	72	-4.15%
2019/02/20	1	76.80	0	0.00	78.60	1	67	1.48%
2019/02/19	4	75.08	1	75.40	74.20	3	63	4.76%
2019/02/18	3	76.67	0	0.00	76.00	3	59	5.08%
2019/02/15	0	0.00	1	79.30	77.80	-1	56	-1.78%
2019/02/14	0	0.00	4	77.60	77.10	-4	53	-7.49%
2019/02/12	1	75.30	4	74.80	76.70	-3	48	-6.16%
2019/02/11	3	72.03	2	71.70	72.50	1	45	2.19%
2019/01/21	2	70.70	1	70.60	70.40	1	53	1.88%
2019/01/18	1	69.40	1	69.80	69.80	0	54	0.00%
2019/01/16	1	68.50	0	0.00	68.80	1	57	1.74%
2018/12/26	1	67.10	0	0.00	66.10	1	68	1.47%
2018/12/25	2	66.00	0	0.00	66.30	2	67	2.94%
2018/12/22	1	66.80	0	0.00	66.80	1	68	1.46%
2018/12/19	1	66.70	0	0.00	67.00	1	69	1.44%
2018/12/13	0	0.00	1	67.70	67.70	-1	71	-1.40%
2018/12/04	1	70.60	0	0.00	70.00	1	74	1.34%
2018/11/30	1	70.00	0	0.00	69.50	1	73	1.36%
2018/11/29	0	0.00	1	66.10	67.40	-1	71	-1.40%
2018/11/26	0	0.00	1	64.40	64.50	-1	69	-1.44%
2018/08/09	0	0.00	1	82.40	82.90	-1	186	-0.53%
2018/08/07	1	84.60	0	0.00	84.70	1	223	0.45%
2018/07/17	1	87.20	0	0.00	87.20	1	482	0.21%
2018/06/08	1	89.00	0	0.00	89.00	1	532	0.19%
2018/06/01	1	87.80	0	0.00	87.80	1	532	0.19%
2018/05/22	0	0.00	1	88.90	89.20	-1	541	-0.18%
2018/05/17	1	87.20	0	0.00	88.00	1	551	0.18%
2018/05/16	1.1	88.95	0	0.00	89.00	1.1	545	0.20%
2018/05/15	1	89.10	0	0.00	89.20	1	536	0.19%
2018/05/09	21	106.98	21	108.50	107.00	0	499	0.00%
2018/05/03	0	0.00	0.3	106.00	106.00	-0.3	484	-0.06%
2018/05/02	1	107.50	1	110.50	106.50	0	487	0.00%
2018/04/27	0	0.00	0.1	98.60	98.90	-0.1	417	-0.03%
2018/04/26	48	102.15	48	98.55	95.20	0	420	0.00%
2018/04/24	0	0.00	1	96.40	96.00	-1	383	-0.26%
2018/04/23	1	100.00	0	0.00	97.50	1	373	0.27%
2018/04/11	0	0.00	1	94.80	92.20	-1	319	-0.31%
2018/04/10	0	0.00	1	91.70	92.00	-1	306	-0.33%
2018/03/23	1	86.90	0	0.00	87.30	1	287	0.35%
2018/03/22	0	0.00	1	87.80	87.90	-1	285	-0.35%
2018/03/20	1	88.60	0	0.00	88.20	1	282	0.35%
2018/03/19	1	89.80	0	0.00	89.20	1	279	0.36%
2018/02/09	0	0.00	1	85.10	85.00	-1	213	-0.47%
2018/01/29	0	0.00	1	93.00	92.10	-1	174	-0.57%
2018/01/26	1	91.00	0	0.00	93.00	1	158	0.63%
2018/01/25	1	89.80	0	0.00	88.30	1	146	0.68%
2018/01/24	0	0.00	1	88.00	87.50	-1	131	-0.76%
2018/01/15	1	84.00	0	0.00	84.00	1	115	0.87%
2018/01/12	1	84.00	0	0.00	83.90	1	114	0.87%
2018/01/09	0	0.00	1	83.00	82.80	-1	111	-0.89%
2018/01/05	0	0.00	2	82.80	82.50	-2	112	-1.78%
2018/01/02	3	83.00	0	0.00	83.00	3	116	2.58%