易飛網 (2734)-玉山-台南券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	41.65	0	0.00	42.20	1	271	0.37%
2024/05/14	0.5	43.00	0	0.00	42.30	0.5	273	0.18%
2024/05/06	1	42.05	0	0.00	41.75	1	261	0.38%
2024/05/02	1	43.45	5	42.47	43.60	-4	251	-1.59%
2024/04/30	4	41.00	0	0.00	42.10	4	243	1.64%
2024/04/29	1	43.10	25	43.43	43.00	-24	235	-10.18%
2024/04/26	1	43.00	3	42.65	42.95	-2	224	-0.89%
2024/04/25	0	0.00	17.2	42.72	43.15	-17.2	213	-8.05%
2024/04/24	0.2	41.85	1	39.35	41.35	-0.8	191	-0.42%
2024/04/17	0	0.00	10	37.82	37.80	-10	184	-5.42%
2024/04/16	0	0.00	10	37.70	37.65	-10	185	-5.38%
2024/04/11	0	0.00	5	40.76	40.90	-5	177	-2.81%
2024/04/10	4	38.10	0	0.00	38.30	4	159	2.51%
2024/03/27	0	0.00	2	37.90	38.45	-2	165	-1.21%
2024/03/15	0	0.00	5	38.61	38.15	-5	174	-2.86%
2024/03/14	5	37.96	8	37.93	38.05	-3	174	-1.72%
2024/03/13	4	38.50	0	0.00	38.15	4	177	2.26%
2024/03/12	4	39.26	0	0.00	39.55	4	176	2.26%
2024/03/07	0	0.00	10	37.10	37.15	-10	170	-5.88%
2024/02/19	1	38.80	0	0.00	38.80	1	369	0.27%
2024/02/05	1	40.15	0	0.00	40.40	1	400	0.25%
2024/02/01	2	40.40	0	0.00	40.15	2	412	0.49%
2024/01/31	1	40.15	0	0.00	40.20	1	418	0.24%
2024/01/24	1	41.20	0	0.00	41.20	1	473	0.21%
2023/12/29	1	45.80	0	0.00	45.50	1	497	0.20%
2023/12/26	0	0.00	1	43.40	43.50	-1	492	-0.20%
2023/12/22	1	43.10	0	0.00	43.05	1	493	0.20%
2023/12/20	0	0.00	1	43.70	43.80	-1	492	-0.20%
2023/11/24	0	0.00	3	47.03	46.35	-3	519	-0.58%
2023/11/23	0	0.00	1	49.60	49.60	-1	509	-0.20%
2023/11/22	3	50.13	29	49.52	49.35	-26	512	-5.07%
2023/11/21	4	48.50	0	0.00	48.55	4	518	0.77%
2023/11/20	3	49.25	5	49.75	48.80	-2	511	-0.39%
2023/11/17	4	49.35	4	49.73	52.60	0	472	0.00%
2023/11/16	2	47.75	4	46.48	47.85	-2	418	-0.48%
2023/11/15	4	43.90	5	43.85	44.30	-1	390	-0.26%
2023/11/14	2	46.05	3	45.57	45.20	-1	389	-0.26%
2023/11/13	8	46.66	4	46.89	46.55	4	384	1.04%
2023/11/09	1	42.60	0	0.00	41.45	1	369	0.27%
2023/11/07	1	43.50	1	43.20	42.80	0	379	0.00%
2023/11/06	1	42.20	6	42.31	44.50	-5	367	-1.36%
2023/11/03	0	0.00	14	40.94	41.20	-14	353	-3.96%
2023/11/02	1	41.40	0	0.00	41.00	1	361	0.28%
2023/11/01	2	40.20	0	0.00	41.05	2	361	0.55%
2023/10/31	4	40.49	0	0.00	38.80	4	356	1.12%
2023/10/26	1	38.90	0	0.00	38.60	1	384	0.26%
2023/10/25	10	39.00	0	0.00	39.10	10	420	2.38%
2023/10/24	1	38.95	0	0.00	39.50	1	451	0.22%
2023/10/17	1	39.05	0	0.00	39.05	1	557	0.18%
2023/10/13	3	41.50	0	0.00	41.50	3	593	0.51%
2023/10/11	0	0.00	2	39.00	39.05	-2	621	-0.32%
2023/10/06	2	40.00	0	0.00	40.10	2	645	0.31%
2023/10/05	1	41.00	2	40.60	40.35	-1	671	-0.15%
2023/10/04	2	39.05	0	0.00	39.00	2	703	0.28%
2023/09/18	1	41.65	0	0.00	41.55	1	1,098	0.09%
2023/09/14	1	44.40	0	0.00	44.35	1	1,121	0.09%
2023/09/13	0.8	42.60	0	0.00	42.45	0.8	1,129	0.07%
2023/09/12	1	40.10	0	0.00	40.05	1	1,127	0.09%
2023/09/11	0	0.00	10	39.80	39.80	-10	1,139	-0.88%
2023/08/29	0	0.00	1	40.30	40.50	-1	1,573	-0.06%
2023/08/28	10	40.80	10	40.50	40.50	0	1,632	0.00%
2023/08/25	4	41.99	0	0.00	43.60	4	1,658	0.24%
2023/08/24	0	0.00	2	40.45	39.65	-2	1,654	-0.12%
2023/08/23	4	41.35	5	40.76	41.00	-1	1,660	-0.06%
2023/08/22	2	41.18	2	40.55	40.00	0	1,689	0.00%
2023/08/21	2	42.50	3	42.15	42.15	-1	1,715	-0.06%
2023/08/18	9	44.28	0	0.00	43.30	9	1,776	0.51%
2023/08/17	7	44.84	2	45.50	45.50	5	1,833	0.27%
2023/08/16	4	44.13	4	44.83	44.60	0	1,871	0.00%
2023/08/15	1	45.50	0	0.00	45.60	1	1,928	0.05%
2023/08/14	21	47.05	0	0.00	45.80	21	2,027	1.04%
2023/08/11	0	0.00	19	50.15	49.20	-19	2,123	-0.89%
2023/08/10	5	50.10	2	49.95	50.40	3	2,200	0.14%
2023/08/08	8	52.35	11	52.14	52.50	-3	2,225	-0.13%
2023/08/07	0.2	50.50	0	0.00	50.50	0.2	2,221	0.01%
2023/08/04	1	51.40	0	0.00	51.00	1	2,217	0.05%
2023/08/02	6	51.68	0	0.00	51.50	6	2,215	0.27%
2023/08/01	0	0.00	1	54.20	52.80	-1	2,211	-0.05%
2023/07/31	2	53.05	5	52.64	52.50	-3	2,206	-0.14%
2023/07/28	15	55.89	4	57.68	56.80	11	2,182	0.50%
2023/07/27	2	51.95	13	54.62	56.70	-11	2,144	-0.51%
2023/07/26	13	48.81	14	52.70	51.80	-1	2,111	-0.05%
2023/07/25	3	48.37	2	49.43	49.60	1	2,094	0.05%
2023/07/24	8	50.69	7	49.50	49.35	1	2,084	0.05%
2023/07/21	51	55.42	6	56.42	54.80	45	2,058	2.19%
2023/07/20	4	49.55	12	51.75	53.00	-8	2,021	-0.40%
2023/07/19	1	49.30	0	0.00	48.20	1	2,000	0.05%
2023/07/18	10	49.70	4	49.10	47.65	6	1,988	0.30%
2023/07/17	0	0.00	1	52.00	51.50	-1	1,964	-0.05%
2023/07/14	2	51.85	1	53.50	52.60	1	1,954	0.05%
2023/07/13	6	52.75	2	52.85	52.00	4	1,937	0.21%
2023/07/12	0	0.00	0.2	55.10	55.60	-0.2	1,928	-0.01%
2023/07/11	11.2	59.17	6	58.43	59.50	5.2	1,909	0.27%
2023/07/10	14	55.94	5	54.92	54.30	9	1,883	0.48%
2023/07/07	2	58.40	0	0.00	57.60	2	1,869	0.11%
2023/07/06	5	58.56	0	0.00	56.90	5	1,850	0.27%
2023/07/05	4	62.98	11	63.90	61.00	-7	1,822	-0.38%
2023/07/04	13	63.35	4	63.65	61.80	9	1,798	0.50%
2023/07/03	3	68.63	1	68.80	67.20	2	1,763	0.11%
2023/06/30	4	69.05	1	69.00	69.00	3	1,743	0.17%
2023/06/29	1	71.90	10	71.66	71.00	-9	1,721	-0.52%
2023/06/28	14	78.50	5	75.34	76.90	9	1,687	0.53%
2023/06/27	2	70.00	13	73.92	75.60	-11	1,601	-0.69%
2023/06/26	3	68.77	6	68.43	68.80	-3	1,551	-0.19%
2023/06/21	1	68.10	0	0.00	68.10	1	1,531	0.07%
2023/06/20	7	67.83	1	67.80	67.30	6	1,521	0.39%
2023/06/19	5	67.02	5	64.76	67.80	0	1,508	0.00%
2023/06/16	0	0.00	1	64.10	63.00	-1	1,490	-0.07%
2023/06/15	0	0.00	13	62.17	63.60	-13	1,482	-0.88%
2023/06/14	5	65.78	3	67.10	64.20	2	1,473	0.14%
2023/06/13	4	64.28	0	64.80	65.00	4	1,450	0.27%
2023/06/12	1	59.29	1	57.40	59.10	0	1,420	0.00%
2023/06/09	1	62.00	0	0.00	63.20	1	1,393	0.07%
2023/06/08	7.2	67.99	0	0.00	67.00	7.2	1,364	0.53%
2023/06/07	1	64.20	0	0.00	64.30	1	1,264	0.08%
2023/06/06	1	56.60	2	58.50	58.50	-1	1,227	-0.08%
2023/06/05	1	53.20	2	54.10	53.20	-1	1,188	-0.08%
2023/06/02	24	51.81	3	54.90	54.90	21	1,159	1.81%
2023/06/01	1	48.40	0.2	51.30	51.30	0.8	1,071	0.07%
2023/05/31	0	0.00	0.1	44.60	46.65	-0.1	1,014	-0.01%
2023/05/30	0	0.00	13	43.90	42.45	-13	978	-1.33%
2023/05/29	5	43.61	0.1	44.40	43.85	4.9	971	0.50%
2023/05/26	0.2	44.00	1	43.90	43.05	-0.8	985	-0.08%
2023/05/25	0	0.00	1	44.00	45.35	-1	996	-0.10%
2023/05/24	2	45.00	1	45.50	46.25	1	980	0.10%
2023/05/23	9	45.53	1	45.40	45.00	8	925	0.86%
2023/05/22	1	43.90	0	0.00	44.25	1	876	0.11%
2023/05/19	0	0.00	5	42.17	42.25	-5	858	-0.58%
2023/05/18	4	43.84	2	42.60	43.50	2	811	0.25%
2023/05/17	4	39.80	5.3	39.69	42.35	-1.3	727	-0.18%
2023/05/16	3	33.78	5	38.31	38.50	-2	620	-0.32%
2023/05/15	5	34.74	1	35.10	35.00	4	537	0.74%
2023/05/12	1	33.70	0	0.00	33.70	1	508	0.20%
2023/05/02	0	0.00	0	33.00	33.00	0	500	-0.01%
2023/04/25	0	0.00	1	32.75	32.40	-1	501	-0.20%
2023/04/14	0	0.00	2	33.70	33.85	-2	467	-0.43%
2023/03/30	0	0.00	1	34.30	33.95	-1	465	-0.21%
2023/03/29	0	0.00	10	34.00	35.50	-10	456	-2.19%
2023/03/21	0	0.00	1	32.90	32.60	-1	447	-0.22%
2023/03/17	2	30.10	0	0.00	30.75	2	439	0.46%
2023/03/10	2	32.98	0	0.00	32.50	2	416	0.48%
2023/03/08	0	0.00	1	32.75	32.75	-1	408	-0.24%
2023/03/06	0	0.00	2	33.20	33.40	-2	400	-0.50%
2023/02/24	0	0.00	2	34.88	35.05	-2	376	-0.53%
2023/02/23	1	36.30	0	0.00	36.30	1	351	0.28%
2023/02/22	13	32.09	0	0.00	33.05	13	311	4.17%
2023/02/21	2	31.70	2	31.70	31.35	0	292	0.00%
2023/02/17	0	0.00	1	33.00	32.60	-1	269	-0.37%
2023/02/16	3	30.52	0	0.00	30.30	3	242	1.24%
2023/02/15	1	30.05	0	0.00	30.50	1	224	0.44%
2023/02/10	0	0.00	4	28.10	27.90	-4	203	-1.96%
2023/02/09	0	0.00	1	28.25	28.35	-1	204	-0.49%
2023/02/08	0	0.00	0.1	28.43	28.40	-0.1	203	-0.05%
2023/02/07	0.2	28.05	0	0.00	28.25	0.2	201	0.10%
2023/02/06	0	0.00	0	28.30	28.30	0	201	0.00%
2023/02/01	0	0.00	1.1	27.20	27.20	-1.1	194	-0.57%
2023/01/31	1	26.70	0	0.00	26.80	1	191	0.52%
2023/01/11	1.2	27.13	0	0.00	27.05	1.2	194	0.62%
2023/01/05	1	27.20	0	0.00	27.10	1	220	0.45%
2022/12/29	2	27.80	0	0.00	28.10	2	214	0.93%
2022/12/28	1	29.15	0	0.00	28.60	1	212	0.47%
2022/12/27	0	0.00	2	29.90	28.70	-2	210	-0.95%
2022/12/26	0	0.00	11	28.32	27.95	-11	203	-5.40%
2022/12/21	0	0.00	2	28.50	28.30	-2	212	-0.94%
2022/12/19	1	28.05	18	28.03	27.85	-17	223	-7.62%
2022/12/16	2	30.13	0	0.00	29.05	2	234	0.85%
2022/12/13	0	0.00	20	27.26	27.00	-20	231	-8.63%
2022/12/01	0	0.00	1	27.75	27.75	-1	262	-0.38%
2022/11/30	1	27.40	1	27.00	27.50	0	263	0.00%
2022/11/29	2	26.73	0	0.00	27.05	2	261	0.77%
2022/11/18	0	0.00	2	26.90	26.60	-2	296	-0.67%
2022/11/10	0	0.00	1	24.90	24.60	-1	301	-0.33%
2022/11/09	1	25.00	0	0.00	25.10	1	302	0.33%
2022/11/08	2	25.60	0	0.00	25.60	2	302	0.66%
2022/11/07	0	0.00	1	24.95	25.10	-1	301	-0.33%
2022/11/02	1	24.70	0	0.00	24.95	1	303	0.33%
2022/10/14	0	0.00	1	27.50	28.55	-1	343	-0.29%
2022/10/13	0	0.00	3	29.70	29.70	-3	355	-0.84%
2022/10/04	1	33.65	0	0.00	33.80	1	392	0.25%
2022/09/30	0	0.00	1	34.00	34.15	-1	395	-0.25%
2022/09/26	1	35.00	0	0.00	34.90	1	396	0.25%
2022/09/23	2	39.00	30	37.17	37.00	-28	405	-6.90%
2022/09/22	2	38.23	1	39.15	38.15	1	395	0.25%
2022/09/19	1	37.00	0	0.00	36.80	1	393	0.25%
2022/09/16	0	0.00	1	38.30	38.00	-1	398	-0.25%
2022/09/15	1	37.80	0	0.00	37.00	1	396	0.25%
2022/09/14	0	0.00	0.3	37.60	37.60	-0.3	404	-0.07%
2022/09/07	0	0.00	1	33.65	33.90	-1	427	-0.23%
2022/09/06	21	35.82	0	0.00	34.45	21	430	4.88%
2022/08/31	0	0.00	15	36.02	36.25	-15	483	-3.10%
2022/08/30	0	0.00	2	35.70	35.65	-2	513	-0.39%
2022/08/29	2	37.55	2	36.20	36.25	0	553	0.00%
2022/08/26	78	36.16	0	0.00	36.95	78	595	13.09%
2022/08/10	0	0.00	1	34.00	34.20	-1	692	-0.14%
2022/08/09	1	33.95	0	0.00	33.95	1	692	0.14%
2022/08/08	0.2	33.45	0	0.00	33.35	0.2	692	0.03%
2022/08/02	0	0.00	18.5	34.80	34.20	-18.5	702	-2.63%
2022/07/28	0	0.00	34	37.06	36.60	-34	715	-4.75%
2022/07/27	0	0.00	51	37.03	37.40	-51	716	-7.12%
2022/07/26	2	38.83	2	38.10	37.50	0	723	0.00%
2022/07/22	1	37.85	65	37.74	38.30	-64	725	-8.82%
2022/07/21	5	38.41	0	0.00	38.30	5	723	0.69%
2022/07/20	60	41.67	0	0.00	39.50	60	715	8.39%
2022/07/18	0	0.00	1	37.40	37.40	-1	669	-0.15%
2022/07/13	1	36.20	0	0.00	35.60	1	661	0.15%
2022/07/12	0	0.00	20	34.89	34.90	-20	666	-3.00%
2022/07/08	0	0.00	1	38.45	36.90	-1	728	-0.14%
2022/07/07	0	0.00	30	36.77	36.95	-30	744	-4.03%
2022/07/06	0	0.00	5	37.80	37.55	-5	742	-0.67%
2022/07/05	5	37.27	0	0.00	37.90	5	743	0.67%
2022/07/04	1	35.00	10	35.09	35.20	-9	741	-1.21%
2022/06/30	10	38.10	0	0.00	37.80	10	725	1.38%
2022/06/27	0	0.00	1	39.10	39.40	-1	720	-0.14%
2022/06/22	2	38.20	0	0.00	37.90	2	708	0.28%
2022/06/21	0	0.00	1	38.60	39.25	-1	694	-0.14%
2022/06/17	0	0.00	1	37.05	37.40	-1	683	-0.15%
2022/06/15	1	37.70	0	0.00	37.35	1	678	0.15%
2022/06/14	0	0.00	1	37.05	37.70	-1	681	-0.15%
2022/06/13	4	39.25	0	0.00	38.30	4	670	0.60%
2022/06/08	0	0.00	2.5	37.82	40.00	-2.5	632	-0.39%
2022/06/07	2.5	38.47	0	0.00	38.05	2.5	605	0.41%
2022/06/06	1	40.70	5	39.96	40.70	-4	567	-0.71%
2022/06/02	1	36.40	3	35.83	37.05	-2	521	-0.38%
2022/06/01	1	33.05	0	0.00	33.70	1	492	0.20%
2022/05/31	2	31.00	3	33.00	32.90	-1	491	-0.20%
2022/05/23	1	28.60	0	0.00	28.10	1	629	0.16%
2022/05/10	0	0.00	1	30.00	29.90	-1	826	-0.12%
2022/05/05	2	30.00	0	0.00	29.60	2	804	0.25%
2022/05/04	0	0.00	1	30.05	30.00	-1	803	-0.12%
2022/04/27	0	0.00	2	28.20	28.20	-2	778	-0.26%
2022/04/26	0	0.00	1	28.70	28.75	-1	777	-0.13%
2022/04/20	0	0.00	2.4	28.07	28.15	-2.4	770	-0.31%
2022/04/18	1	27.60	0	0.00	27.60	1	765	0.13%
2022/04/15	1	29.20	2	29.20	29.05	-1	759	-0.13%
2022/04/14	159	31.57	4	31.78	31.50	155	746	20.76%	大買/鉅額交易
2022/04/12	0	0.00	14	26.83	26.85	-14	685	-2.04%
2022/04/11	0	0.00	20	27.02	26.80	-20	698	-2.86%
2022/04/06	1	27.35	0	0.00	27.60	1	733	0.14%
2022/03/29	1	28.50	0.2	28.80	28.50	0.8	717	0.12%
2022/03/25	0	0.00	5	29.12	29.05	-5	705	-0.71%
2022/03/23	5	28.96	0	0.00	28.40	5	694	0.72%
2022/03/10	10	27.50	0	0.00	27.30	10	659	1.52%
2022/03/07	2	26.95	0	0.00	27.00	2	631	0.32%
2022/03/04	2	30.10	1	30.00	29.70	1	616	0.16%
2022/03/03	8	31.30	0	0.00	31.80	8	598	1.34%
2022/03/02	1	30.00	0	0.00	29.90	1	568	0.18%
2022/02/25	3	31.89	0	0.00	31.45	3	540	0.56%
2022/02/24	10	32.71	2.1	32.87	32.85	7.9	501	1.58%
2022/02/23	0	0.00	1	29.25	29.95	-1	429	-0.23%
2022/02/18	7.5	30.28	2	29.53	30.85	5.5	344	1.60%
2022/02/17	1	28.05	21	27.48	28.05	-20	286	-6.99%
2022/02/16	10	25.50	0	0.00	25.50	10	253	3.95%
2022/02/15	10	25.46	0	0.00	25.50	10	237	4.21%
2022/02/14	2	23.90	0	0.00	23.65	2	221	0.90%
2022/01/03	2	26.00	0	0.00	25.60	2	221	0.90%
2021/11/09	0	0.00	1	23.20	23.10	-1	186	-0.54%
2021/11/08	1	23.05	1	23.30	23.15	0	183	0.00%
2021/10/29	1	21.00	0	0.00	21.25	1	176	0.57%
2021/10/26	0	0.00	1	20.10	20.00	-1	169	-0.59%
2021/10/07	0	0.00	1	23.30	24.20	-1	179	-0.56%
2021/10/06	1	26.20	0	0.00	24.65	1	178	0.56%
2021/08/11	1.1	24.47	0	0.00	24.00	1.1	475	0.22%
2021/07/16	0	0.00	2	29.00	28.70	-2	505	-0.40%
2021/07/08	0	0.00	1	29.05	29.00	-1	494	-0.20%
2021/07/07	1	30.40	0	0.00	30.95	1	476	0.21%
2021/07/02	0	0.00	2	28.60	27.80	-2	457	-0.44%
2021/07/01	2	29.15	3	29.70	28.35	-1	463	-0.22%
2021/06/30	0	0.00	4	27.89	28.30	-4	464	-0.86%
2021/06/29	3	26.60	0	0.00	26.55	3	465	0.64%
2021/06/23	0	0.00	1	29.00	28.70	-1	462	-0.22%
2021/06/22	4	30.79	4	30.98	30.30	0	457	0.00%
2021/06/21	3	28.10	0	0.00	31.25	3	441	0.68%
2021/06/18	1	27.65	0	0.00	28.45	1	438	0.23%
2021/06/16	0	0.00	0.2	27.10	27.10	-0.2	450	-0.04%
2021/06/07	0	0.00	8	25.21	25.20	-8	458	-1.74%
2021/06/04	9	29.21	0	0.00	28.00	9	454	1.98%
2021/06/02	0	0.00	1.8	24.55	24.55	-1.8	409	-0.44%
2021/06/01	1	22.35	0	0.00	22.35	1	401	0.25%
2021/04/27	2	24.00	0	0.00	23.25	2	422	0.47%
2021/04/26	0	0.00	1	23.65	24.00	-1	419	-0.24%
2021/04/23	0	0.00	3	22.95	22.95	-3	409	-0.73%
2021/04/22	1	21.50	0	0.00	20.90	1	403	0.25%
2021/04/20	1	22.60	4	22.25	22.55	-3	389	-0.77%
2021/04/19	2	23.40	0	0.00	23.25	2	383	0.52%
2021/04/16	0	0.00	2	24.80	25.10	-2	373	-0.54%
2021/04/14	2	24.33	0	0.00	24.30	2	369	0.54%
2021/04/13	1	25.40	1	25.55	25.20	0	366	0.00%
2021/04/12	1	24.85	0	0.00	24.85	1	361	0.28%
2021/04/09	4	25.34	1	25.45	25.35	3	358	0.84%
2021/04/08	1	24.10	0	0.00	25.75	1	353	0.28%
2021/04/06	0	0.00	1	26.00	26.00	-1	334	-0.30%
2021/04/01	0	0.00	1	27.95	27.40	-1	325	-0.31%
2021/03/26	2	29.18	0	0.00	29.30	2	302	0.66%
2021/03/23	0	0.00	1	33.95	29.80	-1	279	-0.36%
2021/03/17	0	0.00	1	23.70	23.90	-1	202	-0.49%
2021/03/16	1	24.00	0	0.00	23.60	1	196	0.51%
2021/03/11	0	0.00	1	21.50	22.30	-1	172	-0.58%
2021/03/10	1	22.55	0	0.00	22.45	1	166	0.60%
2021/03/04	2	18.55	0	0.00	18.20	2	141	1.41%
2021/02/25	0	0.00	1	17.40	18.35	-1	104	-0.96%
2021/02/24	1	16.70	0	0.00	16.70	1	73	1.35%
2021/02/22	0	0.00	2	13.80	13.85	-2	59	-3.35%
2021/02/17	0	0.00	2	12.50	12.65	-2	56	-3.56%
2020/11/12	1	11.55	0	0.00	11.55	1	46	2.14%
2020/11/11	1	12.80	0	0.00	12.80	1	42	2.33%
2020/09/17	0	0.00	1	11.30	11.30	-1	53	-1.86%
2020/09/16	1	10.25	0	0.00	10.30	1	52	1.89%
2020/08/28	0	0.00	10	10.50	10.50	-10	73	-13.69%
2020/07/31	0	0.00	1	11.50	12.10	-1	120	-0.83%
2020/07/27	0	0.00	1	12.15	12.15	-1	117	-0.85%
2020/07/13	2	13.95	0	0.00	13.95	2	111	1.79%
2020/07/08	0	0.00	1	14.15	14.25	-1	108	-0.92%
2020/07/06	10	14.20	0	0.00	14.20	10	106	9.37%
2020/07/02	0	0.00	1	14.10	14.10	-1	103	-0.97%
2020/06/30	2	13.90	0	0.00	14.00	2	99	2.01%
2020/06/15	2	13.25	0	0.00	13.25	2	89	2.23%
2020/06/10	0	0.00	1	15.10	15.00	-1	89	-1.11%
2020/06/05	0	0.00	1	15.35	15.40	-1	84	-1.19%
2020/06/01	0	0.00	2	16.00	15.70	-2	73	-2.72%
2020/05/29	2	16.05	5	15.90	15.95	-3	63	-4.74%
2020/05/27	2	13.30	0	0.00	13.30	2	36	5.42%
2020/03/13	0	0.00	1	8.80	9.76	-1	25	-3.92%
2020/03/09	0	0.00	2	9.55	9.60	-2	22	-9.00%
2020/01/17	2	11.80	0	0.00	11.95	2	13	15.31%
2019/07/25	1	16.35	0	0.00	16.35	1	44	2.27%
2019/07/22	0	0.00	2	14.30	14.30	-2	18	-10.76%
2019/07/19	0	0.00	4	13.00	13.00	-4	13	-29.13%
2018/10/26	1	11.05	0	0.00	12.10	1	11	8.51%
2018/10/17	1	11.80	0	0.00	11.60	1	11	8.40%
2018/08/13	1	13.95	0	0.00	13.95	1	15	6.28%
2018/08/02	1	14.35	0	0.00	14.50	1	15	6.28%
2018/07/24	1	14.10	0	0.00	14.50	1	18	5.40%
2018/07/02	0	0.00	1	15.60	15.60	-1	43	-2.32%
2018/06/25	0	0.00	1	15.50	15.80	-1	74	-1.34%
2018/06/07	1	16.30	0	0.00	16.40	1	73	1.36%
2018/06/06	1	16.75	0	0.00	16.60	1	73	1.37%
2018/06/05	0	0.00	1	17.30	16.55	-1	72	-1.38%
2018/06/04	1	15.75	0	0.00	15.80	1	70	1.42%
2018/06/01	1	15.60	0	0.00	15.70	1	70	1.43%
2018/03/29	0	0.00	1	19.25	19.40	-1	38	-2.59%
2018/03/28	0	0.00	2	17.63	17.70	-2	22	-8.70%
2018/03/20	1	15.50	0	0.00	15.50	1	18	5.48%
2018/02/02	1	17.20	0	0.00	17.10	1	32	3.12%
2018/01/24	1	17.30	0	0.00	17.30	1	33	3.03%