山富 (2743)-玉山-台南券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股▲0.55%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	153.25	8.3	155.50	155.50	-2.3	1,082	-0.21%
2024/04/25	17.1	155.43	23	154.76	152.50	-5.9	984	-0.60%
2024/04/24	8	137.81	7	143.01	147.50	1	778	0.13%
2024/04/23	13	133.77	31.1	137.10	135.00	-18.1	622	-2.90%
2024/04/22	0	0.00	6	129.33	125.00	-6	525	-1.14%
2024/04/18	1	119.50	0	0.00	122.50	1	494	0.20%
2024/04/17	1	119.50	0	0.00	120.00	1	497	0.20%
2024/04/16	1	120.00	0	0.00	119.00	1	501	0.20%
2024/04/15	3.1	122.84	1	122.50	122.50	2.1	502	0.41%
2024/04/12	12	132.25	3	132.17	126.00	9	508	1.77%
2024/04/11	0	0.00	3.1	130.50	130.50	-3.1	464	-0.67%
2024/04/01	1	118.00	2	119.00	117.50	-1	501	-0.20%
2024/03/28	1	117.00	2	118.00	117.00	-1	497	-0.20%
2024/03/27	0	0.00	4	116.75	117.00	-4	497	-0.80%
2024/03/26	0	0.00	2	115.50	114.00	-2	501	-0.40%
2024/03/25	0	0.00	2	116.50	116.50	-2	507	-0.39%
2024/03/20	5	113.50	0	0.00	114.00	5	516	0.97%
2024/03/19	5	113.50	0	0.00	114.00	5	517	0.97%
2024/03/18	4	115.24	2	114.25	113.00	2	523	0.39%
2024/03/15	19.1	116.79	1.3	123.12	116.00	17.7	532	3.33%
2024/03/12	0.1	117.50	1	117.50	117.00	-1	503	-0.19%
2024/03/07	0.1	114.00	0.1	114.00	114.00	0	505	-0.01%
2024/03/05	1	114.00	1	113.00	114.50	0	518	0.00%
2024/03/04	0.1	112.50	0	0.00	111.50	0.1	524	0.01%
2024/02/29	1	109.00	0	0.00	109.00	1	564	0.18%
2024/02/26	0	0.00	1	109.00	110.00	-1	640	-0.16%
2024/02/22	0	0.00	1	110.50	110.00	-1	741	-0.13%
2024/02/20	1.1	109.25	0	111.00	110.50	1.1	1,072	0.10%
2024/02/19	1	114.50	0	0.00	113.50	1	1,220	0.08%
2024/02/16	1.1	114.00	1	114.50	114.00	0.1	1,263	0.01%
2024/02/15	2	115.25	0	0.00	115.50	2	1,338	0.15%
2024/02/05	1	123.50	2	123.75	125.00	-1	1,461	-0.07%
2024/02/02	0.1	124.50	0	0.00	124.50	0.1	1,580	0.01%
2024/02/01	0.2	125.00	0	0.00	125.00	0.2	1,665	0.01%
2024/01/30	1.1	124.00	1	124.50	123.50	0.1	1,972	0.00%
2024/01/29	1	129.50	1	128.00	126.00	0	2,091	0.00%
2024/01/26	0	124.00	0	0.00	123.50	0	2,114	0.00%
2024/01/23	1	121.50	3	121.67	121.00	-2	2,278	-0.09%
2024/01/18	1	124.50	0	0.00	123.50	1	2,423	0.04%
2024/01/16	2	122.50	1	122.00	122.00	1	2,551	0.04%
2024/01/12	1	128.00	2	127.50	129.50	-1	2,550	-0.04%
2024/01/10	2	130.00	1	128.00	128.00	1	2,556	0.04%
2024/01/08	1	131.50	1	133.00	133.50	0	2,637	0.00%
2024/01/04	2	128.00	0	0.00	127.00	2	2,642	0.08%
2024/01/03	1.5	128.17	0	0.00	128.50	1.5	2,651	0.06%
2024/01/02	1.1	125.55	1	126.50	128.50	0.1	2,652	0.00%
2023/12/29	3	134.33	3	131.00	130.00	0	2,649	0.00%
2023/12/27	0	0.00	1.1	126.57	130.00	-1.1	2,615	-0.04%
2023/12/25	0.1	124.00	0	0.00	123.50	0.1	2,617	0.00%
2023/12/21	1	124.50	0	0.00	125.00	1	2,641	0.04%
2023/12/20	0.2	124.50	1	125.00	124.00	-0.8	2,638	-0.03%
2023/12/19	1	121.50	1	121.50	121.50	0	2,638	0.00%
2023/12/18	0	0.00	2	123.00	122.00	-2	2,645	-0.08%
2023/12/13	0.1	125.50	0	0.00	125.00	0.1	2,647	0.00%
2023/12/12	2.1	128.96	3	127.50	126.50	-0.9	2,652	-0.04%
2023/12/11	2	131.00	2	132.00	131.00	0	2,665	0.00%
2023/12/07	2	135.00	1	135.50	134.50	1	2,703	0.04%
2023/12/05	0	0.00	1	132.00	131.00	-1	2,717	-0.04%
2023/12/04	0	135.00	1	134.00	134.00	-1	2,713	-0.04%
2023/11/27	3.1	132.82	5	132.90	130.00	-1.9	2,691	-0.07%
2023/11/22	1	141.50	0.3	142.00	140.50	0.7	2,640	0.03%
2023/11/20	3.3	138.55	2	139.75	135.00	1.3	2,624	0.05%
2023/11/17	11	149.50	16.5	149.12	146.50	-5.5	2,530	-0.22%
2023/11/16	7	145.07	6.1	145.64	144.00	0.9	2,290	0.04%
2023/11/15	1	140.00	5	140.30	139.00	-4	2,130	-0.19%
2023/11/14	10.4	140.78	14	141.96	139.00	-3.6	2,086	-0.17%
2023/11/13	7	144.57	9	146.50	148.00	-2	2,010	-0.10%
2023/11/10	15	142.97	5.2	142.12	143.00	9.8	1,879	0.52%
2023/11/09	2	140.75	13	140.00	139.50	-11	1,772	-0.62%
2023/11/08	2.2	140.69	3	141.83	144.00	-0.8	1,690	-0.05%
2023/11/07	8	140.00	7	138.50	137.50	1	1,576	0.06%
2023/11/06	6	128.50	3	130.00	136.00	3	1,431	0.21%
2023/11/03	5	120.60	4	123.13	124.00	1	1,350	0.07%
2023/11/02	13	120.77	11	121.05	121.00	2	1,398	0.14%
2023/11/01	8	120.63	13	121.27	122.00	-5	1,357	-0.37%
2023/10/31	4	115.00	4	115.38	114.50	0	1,300	0.00%
2023/10/30	11	117.09	7	115.57	117.00	4	1,297	0.31%
2023/10/27	3	117.50	4	118.00	119.00	-1	1,292	-0.08%
2023/10/26	6	116.42	4	115.63	115.50	2	1,328	0.15%
2023/10/25	4	113.50	0	0.00	114.00	4	1,315	0.30%
2023/10/24	0	0.00	16	110.41	111.00	-16	1,245	-1.28%
2023/10/23	3	101.00	2	101.00	101.00	1	1,191	0.08%
2023/10/19	1	99.10	0	0.00	100.00	1	1,178	0.08%
2023/10/17	6	100.42	3	101.50	102.00	3	1,171	0.26%
2023/10/16	1	104.50	0	0.00	101.50	1	1,152	0.09%
2023/10/13	2	107.00	3	108.33	110.00	-1	1,089	-0.09%
2023/10/11	5	98.38	0	0.00	98.20	5	1,074	0.47%
2023/10/03	1	102.50	0	0.00	102.50	1	1,275	0.08%
2023/09/28	1	105.00	0	0.00	106.00	1	1,461	0.07%
2023/09/22	0	0.00	2	98.00	102.50	-2	1,577	-0.13%
2023/09/20	2	102.00	0	0.00	100.50	2	1,577	0.13%
2023/09/15	0	0.00	2	106.50	108.00	-2	1,582	-0.13%
2023/09/14	1	108.50	0	0.00	109.00	1	1,573	0.06%
2023/09/13	2	105.00	2	108.50	105.00	0	1,549	0.00%
2023/09/12	10	98.00	0	0.00	98.80	10	1,517	0.66%
2023/09/01	0	0.00	0.1	110.56	109.50	-0.1	2,535	0.00%
2023/08/31	0	0.00	1	112.00	112.00	-1	2,533	-0.04%
2023/08/30	1	112.50	0	0.00	113.50	1	2,530	0.04%
2023/08/29	1	113.00	0	0.00	112.50	1	2,530	0.04%
2023/08/28	4.1	114.88	1.1	115.36	112.50	3	2,518	0.12%
2023/08/25	1	126.50	0	0.00	125.00	1	2,496	0.04%
2023/08/23	0	0.00	0.2	120.16	122.00	-0.2	2,416	-0.01%
2023/08/18	0	0.00	3	112.50	112.00	-3	2,455	-0.12%
2023/08/17	0	0.00	0.3	116.00	115.00	-0.3	2,468	-0.01%
2023/08/14	0.5	113.00	1	116.50	113.00	-0.5	2,566	-0.02%
2023/08/10	3	129.67	7.1	126.60	125.00	-4.1	3,078	-0.13%
2023/08/09	4	143.50	3	140.50	138.00	1	3,241	0.03%
2023/08/08	4	150.50	7	146.93	147.00	-3	3,407	-0.09%
2023/08/07	2	137.75	0	0.00	141.00	2	3,435	0.06%
2023/08/04	2	137.75	2	137.00	139.50	0	3,418	0.00%
2023/08/02	4	135.75	4	132.50	135.00	0	3,393	0.00%
2023/08/01	0.1	137.00	3	139.17	137.50	-2.9	3,364	-0.09%
2023/07/31	7.3	148.98	0	0.00	140.50	7.3	3,327	0.22%
2023/07/28	8	147.94	16	152.25	156.00	-8	3,253	-0.25%
2023/07/27	2	141.50	0	0.00	142.00	2	3,205	0.06%
2023/07/24	3	126.00	2	124.50	124.00	1	3,205	0.03%
2023/07/19	0	0.00	6.5	122.15	122.00	-6.5	3,203	-0.20%
2023/07/14	7.1	130.00	0.4	129.00	128.00	6.7	3,218	0.21%
2023/07/13	0.3	126.00	2	130.00	126.50	-1.7	3,212	-0.05%
2023/07/11	3.5	162.29	3	155.50	151.50	0.5	3,259	0.01%
2023/07/10	0	0.00	4	160.75	161.00	-4	3,207	-0.12%
2023/07/07	3.2	157.45	6	159.33	164.00	-2.8	3,101	-0.09%
2023/07/06	2.2	163.77	0	0.00	155.50	2.2	2,964	0.07%
2023/07/05	12.5	174.74	14	170.75	172.50	-1.5	2,903	-0.05%
2023/07/04	1	173.00	0	0.00	173.00	1	2,786	0.04%
2023/07/03	0	0.00	19	182.00	182.00	-19	2,778	-0.68%
2023/06/30	1	176.00	3	173.83	176.00	-2	2,768	-0.07%
2023/06/29	0	0.00	0	171.75	173.00	0	2,768	0.00%
2023/06/28	1	166.00	0	0.00	169.50	1	2,777	0.04%
2023/06/27	0	0.00	3	161.00	160.00	-3	2,807	-0.11%
2023/06/20	0	0.00	0.1	163.00	163.00	-0.1	2,801	0.00%
2023/06/16	1	157.00	1	159.50	159.50	0	2,822	0.00%
2023/06/14	13.2	171.00	6	170.67	166.00	7.2	2,832	0.25%
2023/06/13	5	156.40	7	166.29	167.00	-2	2,505	-0.08%
2023/06/12	2.3	156.89	1	154.00	152.00	1.3	2,373	0.05%
2023/06/09	31	173.53	14.5	165.73	162.50	16.5	2,251	0.73%
2023/06/08	11	169.64	4	172.38	176.50	7	1,975	0.35%
2023/06/07	2	156.75	0	0.00	160.50	2	1,882	0.11%
2023/06/06	2	147.25	0	0.00	146.00	2	1,895	0.11%
2023/05/25	0.5	119.50	0	0.00	123.50	0.5	2,006	0.02%
2023/05/23	0	0.00	1	116.00	127.00	-1	2,040	-0.05%
2023/05/22	1	121.00	6	118.50	121.00	-5	2,058	-0.24%
2023/05/19	5	113.00	0	0.00	110.00	5	2,072	0.24%
2023/05/18	0	0.00	14	104.07	107.50	-14	2,157	-0.65%
2023/05/17	16.1	96.87	8	96.75	98.00	8.1	2,337	0.34%
2023/05/16	5	85.14	45.4	88.92	89.10	-40.4	2,092	-1.93%
2023/05/15	6	77.42	14	80.21	81.00	-8	1,895	-0.42%
2023/05/12	30	70.80	82.7	72.66	73.70	-52.7	1,703	-3.09%
2023/05/11	54	65.95	22	65.60	67.00	32	1,513	2.11%
2023/05/09	0	58.00	0	0.00	58.90	0	1,446	0.00%
2023/05/05	0	0.00	5	60.48	60.50	-5	1,541	-0.32%
2023/05/03	1	60.10	0	0.00	59.20	1	1,557	0.06%
2023/04/28	1	60.00	0	0.00	59.90	1	1,567	0.06%
2023/04/27	0	56.80	0	0.00	58.30	0	1,572	0.00%
2023/04/26	0	57.00	0	0.00	57.70	0	1,578	0.00%
2023/04/25	0	58.90	0	0.00	57.00	0	1,582	0.00%
2023/04/21	0.1	60.50	3	59.70	59.10	-3	1,592	-0.19%
2023/04/19	0	63.10	0	0.00	62.50	0	1,590	0.00%
2023/04/17	5	65.00	0	0.00	64.00	5	1,590	0.31%
2023/04/14	0	0.00	6	62.83	63.30	-6	1,569	-0.38%
2023/04/13	1	63.00	1.1	61.97	61.90	-0.1	1,537	0.00%
2023/04/10	0	59.10	0	0.00	59.40	0	1,647	0.00%
2023/04/07	5.1	58.50	0	0.00	58.40	5.1	1,779	0.28%
2023/04/06	5.1	58.50	0	0.00	58.50	5.1	1,822	0.28%
2023/03/31	5	59.98	0	0.00	59.90	5	1,821	0.28%
2023/03/30	0.1	61.00	0	0.00	60.00	0.1	1,842	0.00%
2023/03/29	1	61.70	0	0.00	61.70	1	1,852	0.05%
2023/03/27	0.1	60.30	20	61.00	61.10	-20	1,844	-1.08%
2023/03/24	0	0.00	1	59.60	60.30	-1	2,150	-0.05%
2023/03/23	0.1	60.23	0	0.00	60.00	0.1	2,212	0.00%
2023/03/22	1	60.20	1	60.10	60.00	0	2,215	0.00%
2023/03/21	1	59.10	0	0.00	58.80	1	2,217	0.05%
2023/03/20	0	0.00	1	57.90	58.30	-1	2,229	-0.04%
2023/03/16	0.1	58.90	0	0.00	58.00	0.1	2,251	0.00%
2023/03/14	0	61.00	0	0.00	60.60	0	2,261	0.00%
2023/03/13	20	61.25	0	0.00	61.00	20	2,268	0.88%
2023/03/10	1	65.00	0	0.00	63.30	1	2,271	0.04%
2023/03/02	0	0.00	7	63.00	63.10	-7	2,238	-0.31%
2023/03/01	0	63.19	5	63.00	62.70	-5	2,234	-0.22%
2023/02/23	16	65.98	28	65.72	65.30	-12	2,242	-0.54%
2023/02/20	1	64.21	1	64.10	64.20	0	2,213	0.00%
2023/02/16	10	65.78	3	65.40	65.90	7	2,156	0.32%
2023/02/15	13	65.55	3	67.00	64.80	10	2,036	0.49%
2023/02/14	1	61.20	6	62.43	62.80	-5	1,811	-0.28%
2023/02/13	1	60.10	0	0.00	60.50	1	1,767	0.06%
2023/02/10	0.1	60.80	0	0.00	60.00	0.1	1,779	0.00%
2023/02/09	30	61.47	1	61.40	61.00	29	1,773	1.63%
2023/02/07	4	62.00	12	61.45	62.10	-8	1,763	-0.45%
2023/02/06	1	61.10	1	60.00	61.80	0	1,739	0.00%
2023/02/03	14	61.16	1	60.70	59.50	13	1,703	0.76%
2023/02/02	8	58.69	1	58.40	59.00	7	1,666	0.42%
2023/02/01	1	58.00	1	58.80	59.00	0	1,678	0.00%
2023/01/31	0	58.00	3	57.40	57.20	-3	1,684	-0.18%
2023/01/16	1	56.60	0	0.00	57.80	1	1,718	0.06%
2023/01/12	0.1	59.80	0	0.00	59.30	0.1	1,794	0.00%
2023/01/10	0.1	60.10	1	61.10	60.00	-1	1,828	-0.05%
2023/01/06	1	59.60	0	0.00	59.80	1	1,959	0.05%
2023/01/04	0	0.00	1	60.20	59.50	-1	2,044	-0.05%
2022/12/30	1	61.10	4	61.73	60.20	-3	2,166	-0.14%
2022/12/29	21	59.05	1	59.60	60.00	20	2,134	0.94%
2022/12/28	19	61.19	7	60.80	60.90	12	2,137	0.56%
2022/12/27	9	62.40	13	62.29	60.60	-4	2,076	-0.19%
2022/12/26	7	59.80	5	60.98	58.90	2	1,985	0.10%
2022/12/22	3	58.17	1	59.30	58.80	2	2,073	0.10%
2022/12/21	0	57.70	0	0.00	58.10	0	2,108	0.00%
2022/12/20	2	58.00	2	58.45	56.20	0	2,169	0.00%
2022/12/19	3	58.90	10	59.05	58.50	-7	2,257	-0.31%
2022/12/16	34	61.98	31.1	61.60	60.10	2.9	2,418	0.12%
2022/12/15	10	56.99	14	58.01	61.20	-4	2,390	-0.17%
2022/12/14	0	0.00	1	56.10	55.70	-1	2,413	-0.04%
2022/12/13	1	55.80	0	0.00	55.70	1	2,533	0.04%
2022/12/12	3	57.07	0	56.60	56.30	3	2,658	0.11%
2022/12/09	2	55.50	3	57.60	55.70	-1	2,750	-0.04%
2022/12/08	3	54.13	0	0.00	55.20	3	2,773	0.11%
2022/12/07	0	0.00	1	54.20	54.20	-1	2,863	-0.03%
2022/12/06	1.3	54.80	3	55.60	55.00	-1.7	2,898	-0.06%
2022/12/05	2	54.90	3	55.47	55.70	-1	2,918	-0.03%
2022/12/02	5	55.30	1	55.00	55.00	4	2,948	0.14%
2022/12/01	1	56.20	0	0.00	56.20	1	2,961	0.03%
2022/11/30	0	0.00	8	56.60	56.40	-8	3,004	-0.27%
2022/11/29	2	55.60	0	0.00	55.50	2	2,987	0.07%
2022/11/28	0	0.00	1	54.40	55.00	-1	2,968	-0.03%
2022/11/25	1	53.30	0	0.00	53.00	1	3,004	0.03%
2022/11/23	3	53.77	0	0.00	53.20	3	3,193	0.09%
2022/11/22	0	0.00	2	53.90	53.60	-2	3,426	-0.06%
2022/11/21	1	54.00	2	54.05	54.10	-1	3,471	-0.03%
2022/11/18	13	55.25	4	55.80	55.00	9	3,452	0.26%
2022/11/17	1	51.80	10	52.29	52.00	-9	3,382	-0.27%
2022/11/16	0	0.00	6	50.72	50.40	-6	3,377	-0.18%
2022/11/14	5	50.74	0	0.00	51.10	5	3,427	0.15%
2022/11/11	2	50.65	0	0.00	50.00	2	3,428	0.06%
2022/11/10	2	50.90	0	0.00	50.10	2	3,428	0.06%
2022/11/09	3	52.77	1	52.40	50.70	2	3,463	0.06%
2022/11/08	6	53.97	0	0.00	53.90	6	3,445	0.17%
2022/11/04	1	51.70	1	51.70	51.40	0	3,426	0.00%
2022/11/03	1	51.30	0	0.00	51.50	1	3,427	0.03%
2022/11/01	1	48.20	0	0.00	49.55	1	3,438	0.03%
2022/10/28	0	0.00	10	46.90	46.50	-10	3,472	-0.29%
2022/10/27	0	0.00	24	47.75	48.75	-24	3,482	-0.69%
2022/10/21	2	49.08	1	46.50	46.50	1	3,530	0.03%
2022/10/20	3	48.23	3	48.90	48.65	0	3,556	0.00%
2022/10/19	8	51.99	2	51.55	50.80	6	3,700	0.16%
2022/10/18	0	0.00	5	52.20	52.00	-5	3,709	-0.13%
2022/10/17	0	0.00	1	52.70	53.00	-1	3,742	-0.03%
2022/10/14	4	57.83	9	56.57	57.80	-5	3,776	-0.13%
2022/10/13	8.1	63.95	14	58.37	57.90	-5.9	3,880	-0.15%
2022/10/12	21	65.86	13	66.00	64.30	8	3,898	0.21%
2022/10/11	8	64.10	6	64.33	64.70	2	3,869	0.05%
2022/10/07	28	64.84	14	64.69	64.50	14	3,842	0.36%
2022/10/06	0	0.00	1	61.50	61.80	-1	3,758	-0.03%
2022/10/05	23	62.84	0	0.00	61.10	23	3,764	0.61%
2022/10/04	1	63.60	1	64.20	63.30	0	3,761	0.00%
2022/10/03	3	63.27	3	63.07	63.20	0	3,761	0.00%
2022/09/30	2	62.40	18	62.11	62.80	-16	3,755	-0.43%
2022/09/29	5	61.46	10	60.57	60.80	-5	3,695	-0.14%
2022/09/28	4	62.05	5	62.88	59.40	-1	3,693	-0.03%
2022/09/27	12	66.23	58	67.13	65.80	-46	3,670	-1.25%
2022/09/26	7	73.94	17	71.66	69.70	-10	3,685	-0.27%
2022/09/23	17	75.95	15	75.41	73.50	2	3,630	0.06%
2022/09/22	40	76.69	10	76.61	75.30	30	3,492	0.86%
2022/09/21	6	77.15	24	77.39	75.80	-18	3,255	-0.55%
2022/09/20	66	76.60	12	76.16	75.70	54	3,210	1.68%
2022/09/19	14	74.60	3	74.97	72.70	11	3,178	0.35%
2022/09/16	8	75.64	11	76.35	77.10	-3	3,139	-0.10%
2022/09/15	2	73.35	16	73.60	70.30	-14	3,092	-0.45%
2022/09/14	6	70.88	3	71.03	73.20	3	3,124	0.10%
2022/09/13	8	70.10	12	69.73	70.50	-4	3,111	-0.13%
2022/09/12	12	68.37	5	68.16	68.00	7	3,114	0.22%
2022/09/08	0	0.00	3	66.67	67.30	-3	3,175	-0.09%
2022/09/07	1	63.80	1	64.50	64.70	0	3,185	0.00%
2022/09/06	2	65.65	7	66.03	65.10	-5	3,223	-0.16%
2022/09/05	3	65.23	5	63.20	62.80	-2	3,257	-0.06%
2022/09/02	0	0.00	1	66.70	65.20	-1	3,493	-0.03%
2022/09/01	2	69.05	0	0.00	66.50	2	3,597	0.06%
2022/08/31	6	69.57	6.6	69.48	69.30	-0.6	3,789	-0.02%
2022/08/30	1	69.40	3	68.37	66.80	-2	3,888	-0.05%
2022/08/29	17	68.21	17.2	67.94	68.00	-0.2	4,125	0.00%
2022/08/26	0	0.00	2.2	65.18	65.50	-2.2	4,506	-0.05%
2022/08/24	0	0.00	3	61.20	60.20	-3	4,643	-0.06%
2022/08/23	4	60.65	0	0.00	61.00	4	4,673	0.09%
2022/08/19	3	60.37	3	60.50	60.90	0	4,687	0.00%
2022/08/18	2	58.70	0	0.00	58.30	2	4,670	0.04%
2022/08/17	0	0.00	2	60.10	59.00	-2	4,673	-0.04%
2022/08/16	3	59.50	8	61.26	59.60	-5	4,679	-0.11%
2022/08/15	1	56.70	0	0.00	58.50	1	4,655	0.02%
2022/08/12	0	0.00	4	57.60	57.30	-4	4,658	-0.09%
2022/08/11	1	59.60	0	0.00	57.50	1	4,678	0.02%
2022/08/10	2	58.25	1	58.00	57.60	1	4,722	0.02%
2022/08/08	1	58.00	1	57.00	57.70	0	4,924	0.00%
2022/08/05	23	59.38	15	59.39	57.60	8	5,115	0.16%
2022/08/03	2	58.60	0	0.00	56.40	2	5,400	0.04%
2022/08/02	5	59.20	9	59.70	60.10	-4	5,606	-0.07%
2022/07/29	1	63.50	0	0.00	63.80	1	5,930	0.02%
2022/07/28	2	63.25	25	63.57	63.60	-23	6,016	-0.38%
2022/07/27	7	62.63	2	63.10	64.00	5	6,102	0.08%
2022/07/26	46	65.05	33	65.46	62.80	13	6,456	0.20%
2022/07/25	6	63.93	5	61.50	61.50	1	6,405	0.02%
2022/07/22	6	62.90	6	63.00	63.70	0	6,408	0.00%
2022/07/21	10	61.57	8	62.09	62.50	2	6,423	0.03%
2022/07/20	7	61.94	7	63.23	63.30	0	6,503	0.00%
2022/07/19	6	57.92	3	58.60	58.90	3	6,440	0.05%
2022/07/18	2	50.35	2	53.60	53.60	0	6,401	0.00%
2022/07/14	3	49.62	2	48.83	50.20	1	6,509	0.02%
2022/07/13	8	50.91	2	50.80	50.50	6	6,676	0.09%
2022/07/12	1	48.40	5	49.57	48.40	-4	6,818	-0.06%
2022/07/11	0	0.00	3	53.23	53.60	-3	7,081	-0.04%
2022/07/08	5	53.32	0	0.00	52.60	5	7,082	0.07%
2022/07/07	0	0.00	4	53.90	53.90	-4	7,173	-0.06%
2022/07/06	5	55.76	17	54.41	53.00	-12	7,209	-0.17%
2022/07/05	13	58.02	6	58.93	58.10	7	7,233	0.10%
2022/07/04	9	59.13	7	60.19	57.40	2	7,283	0.03%
2022/07/01	3	61.43	2	63.20	58.50	1	7,253	0.01%
2022/06/30	3	66.87	2	67.20	65.00	1	7,256	0.01%
2022/06/29	9	66.37	4	66.23	67.50	5	7,297	0.07%
2022/06/28	6	67.90	1	69.00	65.80	5	7,343	0.07%
2022/06/27	2	68.45	5	68.56	69.90	-3	7,457	-0.04%
2022/06/24	10	66.21	10	66.69	66.70	0	7,454	0.00%
2022/06/23	1	66.40	6	66.60	66.00	-5	7,431	-0.07%
2022/06/22	17	67.02	10	67.57	65.50	7	7,488	0.09%
2022/06/21	1	64.60	2	65.70	69.00	-1	7,422	-0.01%
2022/06/20	5	66.88	3	66.07	63.30	2	7,435	0.03%
2022/06/17	7	65.84	7	66.53	68.70	0	7,411	0.00%
2022/06/16	11	68.96	11	70.31	66.70	0	7,337	0.00%
2022/06/15	12	69.27	7	70.03	69.00	5	7,344	0.07%
2022/06/14	16	69.38	19	69.55	70.20	-3	7,291	-0.04%
2022/06/13	35	72.39	36	73.94	70.00	-1	7,207	-0.01%
2022/06/10	14	69.61	4	69.55	70.40	10	6,991	0.14%
2022/06/09	26	70.39	23	70.23	69.70	3	6,880	0.04%
2022/06/08	12	67.72	16	68.48	68.90	-4	6,640	-0.06%
2022/06/07	23	69.30	45	68.93	66.60	-22	6,428	-0.34%
2022/06/06	33	73.75	25	75.90	70.80	8	6,129	0.13%
2022/06/02	26	71.35	25	72.70	73.70	1	5,523	0.02%
2022/06/01	4	64.50	4	65.90	67.00	0	5,375	0.00%
2022/05/31	15	61.83	6	65.60	64.50	9	5,372	0.17%
2022/05/30	2	65.50	21	65.59	65.60	-19	5,373	-0.35%
2022/05/20	2	54.20	0	0.00	54.00	2	5,567	0.04%
2022/05/19	4	56.25	3	55.10	55.00	1	5,726	0.02%
2022/05/18	1	59.60	1	60.30	59.70	0	5,875	0.00%
2022/05/17	11	59.53	6	59.78	59.50	5	5,873	0.09%
2022/05/16	7	57.91	6	58.50	60.60	1	5,792	0.02%
2022/05/13	28	58.51	28	58.41	59.00	0	5,668	0.00%
2022/05/12	22	64.86	15.2	65.09	61.10	6.8	5,470	0.12%
2022/05/11	11	65.48	17	66.63	67.80	-6	5,276	-0.11%
2022/05/10	18	64.10	9	64.19	65.60	9	5,128	0.18%
2022/05/09	8	65.25	8	65.84	65.00	0	4,894	0.00%
2022/05/06	2	62.05	2	62.40	62.20	0	4,603	0.00%
2022/05/05	4	62.35	6	62.88	62.50	-2	4,525	-0.04%
2022/05/04	8	61.30	5	61.60	62.90	3	4,407	0.07%
2022/05/03	20	64.08	17	63.41	61.30	3	4,268	0.07%
2022/04/28	1.1	56.95	1	56.90	57.00	0.1	3,700	0.00%
2022/04/27	4	56.68	4	57.28	57.00	0	3,661	0.00%
2022/04/26	4	59.63	2	60.10	57.70	2	3,582	0.06%
2022/04/25	9	56.48	6	57.63	59.60	3	3,423	0.09%
2022/04/22	2	56.10	2	56.45	57.00	0	3,278	0.00%
2022/04/21	2	56.15	3	56.97	56.10	-1	3,240	-0.03%
2022/04/20	5.1	58.05	6	58.47	56.10	-0.9	3,169	-0.03%
2022/04/19	13	58.63	2	60.00	58.00	11	3,088	0.36%
2022/04/18	2	54.55	4.1	54.53	57.90	-2.1	2,898	-0.07%
2022/04/15	69	57.31	69	57.95	55.60	0	2,728	0.00%
2022/04/13	2	50.75	2	51.85	53.00	0	2,414	0.00%
2022/04/08	1	48.05	11	47.22	48.30	-10	2,147	-0.47%
2022/04/07	10.1	46.20	5	43.64	44.75	5.1	2,057	0.25%
2022/04/06	3	49.05	5	47.85	47.05	-2	1,992	-0.10%
2022/04/01	3	47.58	5	46.72	46.20	-2	1,932	-0.10%
2022/03/31	3	46.33	15	44.96	44.95	-12	1,839	-0.65%
2022/03/30	38	44.26	95	44.04	43.55	-57	1,745	-3.27%
2022/03/29	3	42.47	19	43.08	43.30	-16	1,584	-1.01%
2022/03/28	22	38.40	1	38.70	39.40	21	1,490	1.41%
2022/03/25	0	0.00	2	40.00	41.65	-2	1,413	-0.14%
2022/03/24	12	38.04	12	37.98	37.90	0	1,280	0.00%
2022/03/23	19	37.69	17	38.75	37.00	2	1,245	0.16%
2022/03/22	1	35.60	3	36.67	37.40	-2	1,143	-0.17%
2022/03/21	11	34.36	0	0.00	34.00	11	1,114	0.99%
2022/03/18	31	35.89	31	36.64	35.70	0	1,090	0.00%
2022/03/16	1	33.25	0	0.00	31.25	1	1,011	0.10%
2022/03/15	6	34.07	4	33.48	32.45	2	994	0.20%
2022/03/10	0	0.00	3	38.50	36.90	-3	937	-0.32%
2022/03/02	3	37.10	3	37.60	37.00	0	799	0.00%
2022/03/01	2	36.35	0	0.00	37.10	2	785	0.25%
2022/02/25	3	37.52	3	38.18	37.05	0	766	0.00%
2022/02/24	1	37.50	3	38.57	39.70	-2	723	-0.28%
2022/02/23	5	34.35	20	35.12	37.20	-15	672	-2.23%
2022/02/22	48	34.41	37	34.37	33.85	11	564	1.95%
2022/02/21	68	32.45	19	33.27	35.60	49	480	10.20%
2022/02/18	13	30.61	24	31.13	32.65	-11	310	-3.55%
2022/02/17	10	29.70	0	0.00	29.70	10	134	7.42%
2022/02/11	0	0.00	6	25.30	25.15	-6	43	-13.71%
2022/02/08	0	0.00	11	24.80	24.40	-11	38	-28.94%
2021/11/30	0	0.00	6	21.82	21.75	-6	44	-13.57%
2021/11/19	3	24.00	0	0.00	24.00	3	41	7.16%
2021/11/16	6	24.50	0	0.00	24.50	6	40	14.67%
2021/11/15	2	23.80	0	0.00	23.80	2	39	5.01%
2021/11/11	10	24.95	0	0.00	24.60	10	39	25.32%
2021/11/01	1	23.60	0	0.00	23.75	1	36	2.78%
2021/10/04	1	22.80	0	0.00	22.00	1	62	1.61%
2021/07/08	3	25.65	1	25.80	24.90	2	220	0.91%
2021/07/07	2	25.80	0	0.00	26.60	2	209	0.96%
2021/06/30	2	23.25	0	0.00	23.20	2	186	1.07%
2021/06/25	0	0.00	3	23.55	23.60	-3	202	-1.48%
2021/06/22	3	24.65	0	0.00	24.35	3	210	1.43%
2021/05/04	0	0.00	1	19.75	19.40	-1	412	-0.24%
2021/05/03	0	0.00	14	20.04	20.05	-14	410	-3.41%
2021/04/26	0	0.00	0.9	21.45	21.60	-0.9	403	-0.22%
2021/04/20	0	0.00	4.1	21.59	21.60	-4.1	395	-1.04%
2021/04/19	0	0.00	2	22.03	22.00	-2	395	-0.51%
2021/04/14	6	21.98	0	0.00	21.55	6	394	1.52%
2021/04/13	0	0.00	1	22.50	22.35	-1	391	-0.26%
2021/04/06	0	0.00	3	21.50	22.00	-3	383	-0.78%
2021/03/31	2	23.20	0	0.00	22.90	2	375	0.53%
2021/03/24	11	24.15	0	0.00	24.70	11	352	3.12%
2021/03/23	3	25.20	1	25.40	24.90	2	309	0.65%
2021/03/22	3	24.55	15	24.37	25.00	-12	297	-4.03%
2021/03/17	25	24.37	10	23.89	24.00	15	255	5.87%
2021/03/16	1	24.90	0	0.00	25.00	1	241	0.41%
2021/03/09	0	0.00	3	22.40	24.75	-3	212	-1.41%
2021/03/05	0	0.00	1	21.85	21.85	-1	194	-0.51%
2021/03/02	0	0.00	2	23.50	22.45	-2	188	-1.06%
2021/02/26	0	0.00	1	23.80	24.20	-1	183	-0.55%
2021/02/25	1	21.80	4	22.04	23.00	-3	164	-1.82%
2021/02/24	8	21.99	3	22.00	22.00	5	129	3.86%
2021/02/23	3	19.95	0	0.00	20.00	3	94	3.17%
2021/02/22	0	0.00	5.9	18.20	18.20	-5.9	77	-7.62%
2021/02/18	2	16.95	0	0.00	16.90	2	72	2.77%
2020/12/09	1	17.50	0	0.00	17.10	1	72	1.37%
2020/12/08	0	0.00	2	17.30	17.45	-2	69	-2.88%
2020/11/25	1	16.15	5	16.50	16.40	-4	59	-6.67%
2020/11/23	1	15.35	0	0.00	15.50	1	55	1.81%
2020/11/17	2	15.20	2	15.50	15.10	0	54	0.00%
2020/11/11	5	15.70	0	0.00	15.35	5	50	9.89%
2020/11/10	0	0.00	4	15.50	15.50	-4	43	-9.10%
2020/10/15	0	0.00	1	14.75	14.65	-1	36	-2.77%
2020/10/14	0	0.00	1	14.70	14.60	-1	36	-2.77%
2020/09/01	0	0.00	10	14.50	14.65	-10	51	-19.41%
2020/08/27	10	14.50	0	0.00	14.70	10	54	18.43%
2020/08/26	0	0.00	1	14.90	14.90	-1	54	-1.83%
2020/08/25	0	0.00	4	14.85	14.70	-4	56	-7.03%
2020/08/24	2	14.50	0	0.00	14.40	2	60	3.31%
2020/08/21	1	14.50	0	0.00	14.60	1	67	1.47%
2020/08/19	2	14.50	0	0.00	14.70	2	86	2.32%
2020/07/28	1	15.00	0	0.00	14.75	1	110	0.90%
2020/07/20	1	15.65	0	0.00	15.60	1	114	0.87%
2020/07/10	3	15.88	0	0.00	15.90	3	127	2.36%
2020/07/09	0	0.00	1	15.95	16.00	-1	127	-0.79%
2020/07/07	1	15.95	0	0.00	16.00	1	128	0.78%
2020/07/03	0	0.00	1	16.10	16.20	-1	127	-0.79%
2020/07/02	1	16.25	0	0.00	16.25	1	127	0.79%
2020/06/10	0	0.00	1	17.85	18.00	-1	143	-0.70%
2020/06/09	0	0.00	1	18.00	18.25	-1	142	-0.70%
2020/05/27	2	19.05	0	0.00	19.05	2	119	1.67%
2020/05/26	1	17.60	0	0.00	17.75	1	109	0.92%
2020/04/10	0	0.00	1.1	12.28	12.30	-1.1	64	-1.73%
2020/03/30	0	0.00	0.1	11.00	11.85	-0.1	65	-0.15%
2020/03/09	2	13.45	1	13.00	14.05	1	66	1.50%