LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    19,751
  • 產業
    上市 金融類股
  • 1292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27103.215.858.115.9415.8095.122,3180.43% 大買/
2024/03/2622.115.776215.8415.75-39.921,850-0.18%
2024/03/259.115.802115.7715.75-11.921,596-0.06%
2024/03/2223.515.770.215.8015.7523.321,3980.11%
2024/03/2121.515.752615.7415.75-4.421,065-0.02%
2024/03/2044.715.5723.515.5415.5521.220,6410.10%
2024/03/19114.215.6226.715.6015.6087.520,2310.43% 大買/
2024/03/18254.815.8760.215.8015.80194.619,4401.00% 大買/鉅額交易
2024/03/15327.616.2644.316.2416.35283.318,1481.56% 大買/鉅額交易
2024/03/149016.5575.316.5516.5514.714,9940.10%
2024/03/1329.215.03148.115.0915.05-118.912,874-0.92% 大賣/鉅額交易
2024/03/12314.6750.514.7714.85-47.512,265-0.39%
2024/03/114.814.6222.314.6214.55-17.511,872-0.15%
2024/03/0826.214.5053814.5314.60-511.911,414-4.48% 大賣/鉅額交易
2024/03/0733.414.3314.814.3514.4518.610,7390.17%
2024/03/0644.214.2535.214.2714.25910,4030.09%
2024/03/0538414.1510.714.1414.15373.410,7603.47% 大買/鉅額交易
2024/03/0441.214.0051.214.0013.95-1010,473-0.10%
2024/03/012.513.9900.0014.002.510,4260.02%
2024/02/2938.213.8814.613.9414.0023.610,3180.23%
2024/02/2726.313.7827.213.7213.75-19,824-0.01%
2024/02/264.313.622413.6013.60-19.79,562-0.21%
2024/02/232.313.5032.213.4913.45-29.89,457-0.32%
2024/02/227.213.511113.5313.50-3.89,608-0.04%
2024/02/213.313.571313.5913.50-9.79,617-0.10%
2024/02/201.413.5577.113.5613.55-75.79,731-0.78%
2024/02/1910.513.4510.513.4913.5009,6690.00%
2024/02/16302.213.40113.3513.40301.29,8193.07% 大買/鉅額交易
2024/02/153.213.391.713.3513.351.49,7930.01%
2024/02/050.713.38213.3513.35-1.39,709-0.01%
2024/02/027.713.3522.813.3713.40-15.19,728-0.16%
2024/02/010.113.3000.0013.400.19,7350.00%
2024/01/3100.0011.313.3513.35-11.39,738-0.12%
2024/01/30213.35413.4013.30-29,713-0.02%
2024/01/2900.001.213.4013.45-1.29,756-0.01%
2024/01/25113.25213.2513.30-19,824-0.01%
2024/01/240.113.250.513.2313.20-0.49,8230.00%
2024/01/230.113.2000.0013.200.19,9200.00%
2024/01/221613.160.113.2013.1515.99,9730.16%
2024/01/1959.113.165.113.2013.25549,9220.54%
2024/01/18313.20713.2513.20-410,037-0.04%
2024/01/17109.113.206.113.2013.2010310,0441.03% 大買/鉅額交易
2024/01/1623.513.371013.3913.3013.59,9310.14%
2024/01/150.213.6000.0013.500.29,7690.00%
2024/01/1200.004.713.5613.60-4.710,002-0.05%
2024/01/110.213.59113.6513.60-0.810,111-0.01%
2024/01/102.413.5615.113.5013.50-12.710,203-0.12%
2024/01/096.113.552.113.5513.55410,2000.04%
2024/01/082.113.55613.7013.60-3.910,201-0.04%
2024/01/050.413.6300.0013.550.410,2180.00%
2024/01/041.213.512.113.5513.55-0.910,286-0.01%
2024/01/0311.113.556.713.5613.554.410,3510.04%
2024/01/0233.113.7000.0013.7033.110,3160.32%
2023/12/290.313.67713.6513.70-6.710,266-0.06%
2023/12/282.213.651.513.7013.750.710,4160.01%
2023/12/271.213.69513.7013.70-3.910,468-0.04%
2023/12/262.413.590.113.5513.602.210,4260.02%
2023/12/250.213.553.113.5713.55-2.910,417-0.03%
2023/12/2211.313.5500.0013.5511.310,4860.11%
2023/12/217.213.47113.5513.556.210,5770.06%
2023/12/2012.813.6100.0013.5512.810,5910.12%
2023/12/197.913.615.913.6113.65210,5820.02%
2023/12/1872.113.755.213.7013.756710,7050.63%
2023/12/150.113.857.813.8413.80-7.710,695-0.07%
2023/12/140.313.7390.213.8013.85-89.810,527-0.85%
2023/12/131.213.690.213.7013.701.110,3400.01%
2023/12/12313.671613.6913.70-1310,418-0.12%
2023/12/110.413.5577.113.5913.70-76.710,417-0.74%
2023/12/082.413.503013.5013.50-27.610,275-0.27%
2023/12/071.213.491013.5013.50-8.810,224-0.09%
2023/12/065113.5033.113.5013.5517.910,2890.17%
2023/12/055.713.452.113.4213.453.610,2650.03%
2023/12/0438.413.5100.0013.5038.410,2760.37%
2023/12/0100.001113.5513.55-1110,313-0.11%
2023/11/302.413.57113.6013.501.310,3160.01%
2023/11/291.413.4700.0013.501.49,7410.01%
2023/11/280.213.4917.213.5713.55-179,719-0.17%
2023/11/271.213.4612.913.5113.45-11.89,959-0.12%
2023/11/241.213.454.113.5013.55-2.910,085-0.03%
2023/11/22813.412.913.4013.405.110,0850.05%
2023/11/212.713.461813.4313.45-15.310,043-0.15%
2023/11/2012.513.331.213.3913.4011.49,8550.12%
2023/11/1700.0034.813.3413.30-34.89,792-0.36%
2023/11/15513.12613.1813.20-19,739-0.01%
2023/11/1420.213.0100.0013.0020.29,6490.21%
2023/11/13413.00213.0013.0529,9880.02%
2023/11/100.213.10013.0513.000.210,6030.00%
2023/11/091.313.109.713.0913.10-8.411,007-0.08%
2023/11/08313.075.413.1013.10-2.411,476-0.02%
2023/11/07213.15113.2013.15111,6200.01%
2023/11/061.913.2022.813.1913.20-20.911,718-0.18%
2023/11/035.313.007.213.0513.10-1.911,840-0.02%
2023/11/022.212.950.312.9512.901.912,1870.02%
2023/11/01412.810.112.8512.853.912,1710.03%
2023/10/31204.412.78712.8712.75197.412,2291.61% 大買/鉅額交易
2023/10/30412.80112.8512.85312,4560.02%
2023/10/2700.00312.8512.80-312,467-0.02%
2023/10/26112.312.711.212.7512.70111.112,7720.87% 大買/鉅額交易
2023/10/25122.412.850.412.9212.85122.112,8450.95% 大買/鉅額交易
2023/10/24302.512.80512.8212.80297.513,2762.24% 大買/鉅額交易
2023/10/233.112.93212.9012.901.113,3920.01%
2023/10/20622.112.9210.912.9213.00611.213,5344.52% 大買/鉅額交易
2023/10/19414.213.0900.0013.05414.213,4023.09% 大買/鉅額交易
2023/10/1810113.153.313.1713.2097.713,4250.73% 大買/
2023/10/17513.2700.0013.20513,4190.04%
2023/10/162.613.291.813.3413.300.813,5980.01%
2023/10/1317.613.36113.3013.3516.613,9180.12%
2023/10/121113.401.613.4513.459.414,0760.07%
2023/10/110.813.390.513.4013.400.314,0940.00%
2023/10/06113.155.513.2513.25-4.514,117-0.03%
2023/10/0529.413.07213.1013.0527.414,2900.19%
2023/10/04320.413.052.513.0713.00317.914,4322.20% 大買/鉅額交易
2023/10/03202.513.18213.2013.15200.514,4191.39% 大買/鉅額交易
2023/10/02102.313.2000.0013.30102.314,5890.70% 大買/鉅額交易
2023/09/281113.248.713.2013.202.314,8170.02%
2023/09/27204.313.172.413.2013.15201.914,9131.35% 大買/鉅額交易
2023/09/2623.413.21013.3513.2023.415,0060.16%
2023/09/251.913.30013.3013.351.915,0140.01%
2023/09/22112.313.16113.2013.20111.315,0930.74% 大買/鉅額交易
2023/09/2143913.330.813.4013.25438.315,1032.90% 大買/鉅額交易
2023/09/2011.213.46913.4913.452.214,9600.01%
2023/09/1921.113.50113.5013.5020.115,0380.13%
2023/09/181.313.5551.413.5013.55-50.215,178-0.33%
2023/09/151113.5500.0013.601115,2650.07%
2023/09/143.313.58313.5813.600.315,2080.00%
2023/09/1312.513.45313.5013.459.515,2740.06%
2023/09/12313.3800.0013.40315,7110.02%
2023/09/11206.313.33613.3513.35200.315,7441.27% 大買/鉅額交易
2023/09/08104.113.35113.4013.35103.115,7690.65% 大買/鉅額交易
2023/09/07213.35913.3513.35-715,850-0.04%
2023/09/0656.413.370.113.4013.3556.316,1890.35%
2023/09/052413.4600.0013.452416,3500.15%
2023/09/04513.4500.0013.50516,4450.03%
2023/09/0112.613.52413.5013.458.616,7180.05%
2023/08/3133.313.503113.5013.352.316,7810.01%
2023/08/301.313.917.213.9013.90-5.916,689-0.04%
2023/08/293.413.87013.9013.903.416,6030.02%
2023/08/284.613.812613.8613.85-21.416,659-0.13%
2023/08/253.213.801613.8013.80-12.816,976-0.08%
2023/08/241.513.851613.8213.80-14.517,196-0.08%
2023/08/23113.802013.8013.75-1917,307-0.11%
2023/08/2217.413.7614.113.7913.803.317,4320.02%
2023/08/213.313.75513.8013.75-1.717,541-0.01%
2023/08/1810.313.65513.7013.655.317,5400.03%
2023/08/171.813.6611.113.5613.65-9.317,476-0.05%
2023/08/1632.113.53713.5513.5025.117,2060.15%
2023/08/1523.313.81413.7313.8019.316,7520.12%
2023/08/142113.9825.613.9213.95-4.716,693-0.03%
2023/08/1110.214.198.914.2114.201.316,5350.01%
2023/08/100.514.279.514.2314.25-916,533-0.05%
2023/08/095.314.137.214.1214.20-1.916,585-0.01%
2023/08/0815.414.2700.0014.1515.416,4200.09%
2023/08/071.414.320.214.3114.351.116,1950.01%
2023/08/040.314.354714.3514.30-46.716,266-0.29%
2023/08/0247.514.261.314.2714.2546.216,3080.28%
2023/08/015.514.4826.414.4314.55-20.916,121-0.13%
2023/07/317.314.40158.714.5314.40-151.416,196-0.93% 大賣/鉅額交易
2023/07/288.414.36614.4114.452.415,8950.02%
2023/07/273.114.4624.714.4614.50-21.615,738-0.14%
2023/07/269.414.2454.214.2614.30-44.815,432-0.29%
2023/07/257.214.1011.414.1514.15-4.215,296-0.03%
2023/07/2412.814.1421.414.1214.10-8.615,144-0.06%
2023/07/21314.28514.2514.25-215,017-0.01%
2023/07/200.114.3038.214.2914.25-38.115,085-0.25%
2023/07/19114.207.614.3114.25-6.615,029-0.04%
2023/07/182.314.2041.214.2814.30-3914,937-0.26%
2023/07/1753.114.121314.1614.2040.114,7410.27%
2023/07/140.314.102214.0714.10-21.714,680-0.15%
2023/07/1317.214.022514.0214.00-7.814,754-0.05%
2023/07/125.214.03150.414.0514.05-145.214,756-0.98% 大賣/鉅額交易
2023/07/119.514.17113.314.1514.20-103.814,772-0.70% 大賣/鉅額交易
2023/07/1024.214.14514.1314.1519.214,8480.13%
2023/07/0728.213.984.914.0014.0523.315,0600.15%
2023/07/063314.151014.1614.102315,3280.15%
2023/07/051.914.33614.3014.30-4.215,200-0.03%
2023/07/0410.114.222114.2514.30-10.915,200-0.07%
2023/07/030.114.25414.2814.30-3.915,331-0.03%
2023/06/3000.0014.414.2014.25-14.415,665-0.09%
2023/06/2900.005.514.2014.20-5.515,681-0.04%
2023/06/280.114.10414.1614.20-3.915,748-0.02%
2023/06/27214.1016.514.1014.10-14.515,799-0.09%
2023/06/264.314.110.114.1514.104.215,9360.03%
2023/06/21314.15114.1514.20216,0640.01%
2023/06/201.114.152.314.1514.20-1.216,188-0.01%
2023/06/1917.114.09314.0314.1014.116,5210.09%
2023/06/1646.114.14814.1014.1038.117,0430.22%
2023/06/153.114.25014.2514.30317,3400.02%
2023/06/140.114.256.914.3014.30-6.818,580-0.04%
2023/06/138.114.261214.3014.25-3.922,190-0.02%
2023/06/1210.714.326.514.2814.254.222,3950.02%
2023/06/0900.00114.2514.25-122,6760.00%
2023/06/0800.002.114.2014.20-2.123,003-0.01%
2023/06/07414.24314.1814.25123,2540.00%
2023/06/065014.1000.0014.105023,2260.22%
2023/06/051.214.10514.1214.15-3.823,292-0.02%
2023/06/021714.002.914.0014.0014.123,1920.06%
2023/06/01113.9500.0014.00123,3040.00%
2023/05/311213.9523.214.0514.10-11.223,959-0.05%
2023/05/3020.213.9900.0013.9520.224,0960.08%
2023/05/294.114.09014.1014.104.124,7800.02%
2023/05/267614.051914.0614.055725,3040.23%
2023/05/2511.314.05114.0514.0510.226,0870.04%
2023/05/24414.150.514.2514.153.526,7550.01%
2023/05/230.114.25114.2514.25-0.926,7820.00%
2023/05/225.614.22514.2514.250.627,0710.00%
2023/05/19814.2613.114.2514.20-5.127,058-0.02%
2023/05/187.114.2420.514.2414.25-13.427,030-0.05%
2023/05/171014.082214.0914.10-1226,873-0.04%
2023/05/161714.014.114.0514.0012.926,8050.05%
2023/05/150.313.8700.0013.900.327,2240.00%
2023/05/124.113.85513.8413.85-0.927,2010.00%
2023/05/118.213.8500.0013.908.227,2650.03%
2023/05/106.213.951613.9513.95-9.827,236-0.04%
2023/05/09313.98613.9814.00-327,606-0.01%
2023/05/086.114.0720.414.1214.05-14.327,581-0.05%
2023/05/051.614.0331.214.0014.05-29.627,759-0.11%
2023/05/04114.007.514.0014.00-6.527,817-0.02%
2023/05/0313.113.992.113.9513.951127,9390.04%
2023/05/02313.908.514.0114.05-5.528,106-0.02%
2023/04/285.113.9281.213.9413.95-76.128,418-0.27%
2023/04/27313.8200.0013.90328,4490.01%
2023/04/264.113.852113.8513.90-16.928,829-0.06%
2023/04/252.213.954.513.8913.85-2.328,906-0.01%
2023/04/243.113.85113.9013.902.128,8920.01%
2023/04/217.113.811313.8013.80-5.929,097-0.02%
2023/04/202.513.75713.7613.80-4.529,579-0.02%
2023/04/196.113.841713.8613.85-10.930,165-0.04%
2023/04/18213.8810.313.8713.90-8.330,042-0.03%
2023/04/176.113.90113.9513.955.129,9660.02%
2023/04/149.313.903.713.8913.955.629,8270.02%
2023/04/133.213.85162.113.9013.95-158.929,723-0.53% 大賣/鉅額交易
2023/04/121.313.848.113.8413.85-6.929,626-0.02%
2023/04/11813.7921013.8013.80-20229,431-0.69% 大賣/鉅額交易
2023/04/102.813.41413.4013.45-1.229,0260.00%
2023/04/072.213.408.113.4813.40-5.929,014-0.02%
2023/04/065.213.441213.4813.45-6.828,917-0.02%
2023/03/3144.213.33413.3813.4540.228,6850.14%
2023/03/302.113.20213.2513.250.128,3080.00%
2023/03/291.213.203.413.2913.25-2.328,289-0.01%
2023/03/28213.2325.113.2213.25-23.128,379-0.08%
2023/03/277.413.1037.713.0613.20-30.328,513-0.11%
2023/03/2416.413.1612.213.1813.204.228,5950.01%
2023/03/2321.413.2621.513.2313.30-0.128,4630.00%
2023/03/2278.213.34413.3113.3074.228,4830.26%
2023/03/217.513.186413.1813.25-56.528,224-0.20%
2023/03/2012.312.9311.512.9412.950.827,7810.00%
2023/03/17119.312.76120.312.7112.80-127,3220.00% 大買/大賣/
2023/03/16593.912.76297.912.8012.7029626,5041.12% 大買/大賣/鉅額交易
2023/03/1536.414.061114.0814.0025.423,8430.11%
2023/03/1468.514.0844.214.0914.0524.324,1100.10%
2023/03/1353.814.250.714.3514.3053.123,7280.22%
2023/03/1040.314.472014.4814.5020.323,5910.09%
2023/03/09714.59314.6814.65424,5670.02%
2023/03/085.114.62185.114.6014.65-18031,210-0.58% 大賣/鉅額交易
2023/03/07414.4586.114.4714.60-82.131,561-0.26%
2023/03/0624.714.45199.414.5014.50-174.731,889-0.55% 大賣/鉅額交易
2023/03/037614.4274.414.3014.401.732,1170.01%
2023/03/02255.814.751914.5614.65236.831,9130.74% 大買/鉅額交易
2023/03/012.214.553214.7114.80-29.831,936-0.09%
2023/02/2434.914.3815.714.3614.4019.231,4270.06%
2023/02/2358.714.4550.814.4514.407.831,2420.03%
2023/02/2216.114.1380.614.1714.20-64.530,649-0.21%
2023/02/211013.96313.9713.95730,1130.02%
2023/02/202.613.903.413.8914.00-0.830,7670.00%
2023/02/17313.776.413.8013.80-3.430,761-0.01%
2023/02/164.113.741.813.7713.702.331,0540.01%
2023/02/1519.113.7023.513.6713.70-4.531,915-0.01%
2023/02/144.413.7612.113.7513.80-7.732,032-0.02%
2023/02/1315.713.5135.513.5713.75-19.832,530-0.06%
2023/02/103.313.424.713.4113.45-1.432,3870.00%
2023/02/09313.401913.4213.35-1632,615-0.05%
2023/02/085.113.381413.3613.35-8.932,683-0.03%
2023/02/07413.433913.4613.40-3532,751-0.11%
2023/02/062213.1612.413.1713.159.632,4620.03%
2023/02/0310.613.16213.2313.258.632,7540.03%
2023/02/0217.313.251.713.2713.2515.732,7130.05%
2023/02/01113.353.313.3213.35-2.232,824-0.01%
2023/01/31313.40013.4513.35332,8990.01%
2023/01/3024.313.4584.813.5013.55-60.532,867-0.18%
2023/01/17413.406.213.4613.45-2.232,782-0.01%
2023/01/163.113.481013.4613.45-6.932,943-0.02%
2023/01/133.113.3237.213.3113.30-34.233,036-0.10%
2023/01/122.213.2523.313.3513.30-21.133,731-0.06%
2023/01/111813.35182.213.4013.35-164.233,883-0.48% 大賣/鉅額交易
2023/01/1014.413.3235.613.3413.35-21.333,922-0.06%
2023/01/09113.1511913.1413.20-11834,169-0.35% 大賣/鉅額交易
2023/01/06113.000.312.9512.950.733,9440.00%
2023/01/056.912.991613.0013.00-9.134,894-0.03%
2023/01/04313.00112.9512.95235,2130.01%
2023/01/032.112.9531.112.9513.00-2935,608-0.08%
2022/12/30112.8516.812.9412.95-15.835,721-0.04%
2022/12/292612.8020.412.9012.855.636,2280.02%
2022/12/28312.8748.412.9012.90-45.436,336-0.12%
2022/12/27113.0025.612.9912.95-24.636,603-0.07%
2022/12/2620.312.902.112.9512.9018.336,8870.05%
2022/12/232.212.952512.9012.90-22.837,208-0.06%
2022/12/22212.959.312.9512.95-7.337,649-0.02%
2022/12/21412.95812.9812.90-438,268-0.01%
2022/12/209.212.9810.513.0213.00-1.338,5600.00%
2022/12/1910.512.9519.113.0613.10-8.638,902-0.02%
2022/12/161.112.90100.213.0113.05-99.139,253-0.25%
2022/12/1514.312.9910.812.9512.953.639,7580.01%
2022/12/14413.00213.0013.00239,9660.01%
2022/12/1310.213.001.613.0012.908.539,9960.02%
2022/12/121.212.995312.9913.00-51.839,892-0.13%
2022/12/0900.002212.9513.00-2239,932-0.06%
2022/12/0830.512.800.212.9512.7530.439,8540.08%
2022/12/071913.0182.112.9913.05-63.139,843-0.16%
2022/12/060.112.8318.612.8312.85-18.539,997-0.05%
2022/12/0520.412.80012.8012.7520.440,3740.05%
2022/12/0262.112.8210.112.8112.905240,4940.13%
2022/12/0117.612.91135.512.9213.00-117.940,339-0.29% 大賣/鉅額交易
2022/11/30112.85129.512.8313.10-128.539,172-0.33% 大賣/鉅額交易
2022/11/292012.6215.712.6212.654.332,3920.01%
2022/11/28212.631112.6512.70-932,085-0.03%
2022/11/252.312.6421.112.7012.60-18.831,790-0.06%
2022/11/2430.412.6200.0012.6530.431,5300.10%
2022/11/232.412.7612.312.8112.75-1031,243-0.03%
2022/11/221.512.75212.8012.75-0.631,0720.00%
2022/11/21312.725.712.7512.75-2.730,788-0.01%
2022/11/180.412.655.912.7112.65-5.530,589-0.02%
2022/11/175.712.601212.6512.65-6.330,543-0.02%
2022/11/162912.62712.6512.5521.930,3570.07%
2022/11/1536.512.5718.112.5612.5518.429,6580.06%
2022/11/1414.712.643.212.6612.6011.429,5850.04%
2022/11/11812.5914.112.6012.60-6.129,497-0.02%
2022/11/102.212.438.412.4512.40-6.228,694-0.02%
2022/11/09124.312.533212.5312.4592.328,6850.32% 大買/
2022/11/08212.402912.3612.40-2728,618-0.09%
2022/11/071.212.153812.2512.20-36.828,777-0.13%
2022/11/048.212.00012.0012.008.229,4490.03%
2022/11/03112.050.812.0512.050.229,8750.00%
2022/11/020.312.0531.712.0512.00-31.429,917-0.11%
2022/11/010.312.0000.0012.050.329,8450.00%
2022/10/311.111.953612.0011.95-34.929,750-0.12%
2022/10/2843.412.118.112.1011.9535.429,7330.12%
2022/10/26812.13112.2012.15730,0980.02%
2022/10/250.712.2100.0012.100.730,7380.00%
2022/10/2421.212.14812.1412.1513.230,9130.04%
2022/10/21212.0592.312.0312.05-90.331,132-0.29%
2022/10/2028.311.674911.6211.70-20.830,880-0.07%
2022/10/1910112.0000.0011.8510130,3560.33% 大買/鉅額交易
2022/10/18511.931411.9712.00-930,391-0.03%
2022/10/1741.111.83611.8911.9035.130,3810.12%
2022/10/1440.112.324.112.3712.303629,6700.12%
2022/10/1364.812.336.412.4412.3058.429,4900.20%
2022/10/12212.7026.512.7312.75-24.528,844-0.08%
2022/10/1119.912.621212.6412.657.928,7170.03%
2022/10/072.212.772.312.7912.80-0.128,5030.00%
2022/10/066.812.7041.412.8012.85-34.528,387-0.12%
2022/10/0515.512.62112.6512.6514.528,0180.05%
2022/10/046.312.601312.6312.60-6.827,977-0.02%
2022/10/033.212.483.712.5412.55-0.527,6450.00%
2022/09/304.212.5313.412.4712.60-9.227,632-0.03%
2022/09/29812.519112.5312.65-8327,574-0.30%
2022/09/2821.512.46104.612.5112.45-83.127,384-0.30% 大賣/
2022/09/273.912.624.812.6612.70-0.926,9040.00%
2022/09/268.812.603912.7012.70-30.226,817-0.11%
2022/09/237.712.765912.8212.80-51.326,909-0.19%
2022/09/22612.63100.912.7412.80-94.826,598-0.36%
2022/09/211.812.484.412.5012.55-2.625,918-0.01%
2022/09/2015.712.42412.4112.4511.725,6960.05%
2022/09/192712.38120.712.3512.35-93.625,589-0.37% 大賣/
2022/09/161.312.401.412.4012.40-0.125,7760.00%
2022/09/155.612.423.112.3912.402.525,8500.01%
2022/09/1422412.204.912.1412.30219.225,8890.85% 大買/鉅額交易
2022/09/1360.312.5122.712.3612.3537.625,7960.15%
2022/09/1236.712.6810212.7012.70-65.325,451-0.26% 大賣/
2022/09/0835.212.88145.812.9212.95-110.625,411-0.44% 大賣/鉅額交易
2022/09/071912.76167.212.7812.80-148.225,755-0.58% 大賣/鉅額交易
2022/09/065.612.89512.8812.850.625,6660.00%
2022/09/0510.212.81312.8212.857.225,9270.03%
2022/09/023.312.82512.8312.85-1.726,181-0.01%
2022/09/01412.84312.8212.80126,1090.00%
2022/08/3111.712.811112.8512.850.725,9650.00%
2022/08/307.212.753.712.8012.853.625,8370.01%
2022/08/2922.212.785612.6712.80-33.825,673-0.13%
2022/08/26412.782712.7012.75-2325,500-0.09%
2022/08/256.512.75112.7512.755.525,5460.02%
2022/08/2400.00412.6512.65-425,672-0.02%
2022/08/23112.505.512.5012.50-4.525,666-0.02%
2022/08/22112.551112.5512.55-1026,045-0.04%
2022/08/1928.512.5239512.5112.55-366.526,201-1.40% 大賣/鉅額交易
2022/08/184.212.6222.512.6512.60-18.326,129-0.07%
2022/08/17612.70174.312.7712.70-168.326,044-0.65% 大賣/鉅額交易
2022/08/1614.412.684112.6612.70-26.626,263-0.10%
2022/08/1520.712.7723812.7612.80-217.326,302-0.83% 大賣/鉅額交易
2022/08/12227.212.92139.512.9412.9587.725,8900.34% 大買/大賣/
2022/08/1144.312.88308.712.8512.95-264.425,664-1.03% 大賣/鉅額交易
2022/08/1037.112.53124.512.5012.55-87.425,217-0.35% 大賣/
2022/08/0966.312.213112.2012.3535.324,9540.14%
2022/08/08120.512.20212.1512.20118.525,2890.47% 大買/鉅額交易
2022/08/0511.212.1420912.1412.20-197.825,866-0.76% 大賣/鉅額交易
2022/08/04311.826611.9012.00-6326,426-0.24%
2022/08/0318.211.90211.9011.9016.226,6040.06%
2022/08/0226.412.0029012.0612.00-263.627,434-0.96% 大賣/鉅額交易
2022/08/0140.412.5018.312.5012.5022.128,6090.08%
2022/07/2947.812.42317.512.4012.40-269.728,753-0.94% 大賣/鉅額交易
2022/07/2826612.3261.512.3612.40204.529,0630.70% 大買/鉅額交易
2022/07/27132.412.204112.2012.2591.328,7140.32% 大買/
2022/07/267.212.151512.1512.20-7.828,726-0.03%
2022/07/2524.312.113912.1212.20-14.828,886-0.05%
2022/07/225.211.9458.411.9912.00-53.229,133-0.18%
2022/07/211411.73111.7511.801329,7710.04%
2022/07/205.611.8211911.8911.70-113.430,255-0.37% 大賣/鉅額交易
2022/07/19511.80116.511.7211.75-111.531,332-0.36% 大賣/鉅額交易
2022/07/1825.411.59311.6211.6022.433,2250.07%
2022/07/1527.211.4921.111.4511.456.133,4960.02%
2022/07/142.311.562211.5511.60-19.734,212-0.06%
2022/07/132311.611411.6611.55934,8280.03%
2022/07/1252.311.41511.4011.4547.336,6950.13%
2022/07/119111.50611.5011.508537,7520.23%
2022/07/0815.111.512711.5111.50-11.940,259-0.03%
2022/07/071011.379.211.3711.350.841,2520.00%
2022/07/064.411.346.311.3011.30-1.943,6110.00%
2022/07/052.111.4327.511.4411.55-25.446,829-0.05%
2022/07/04311.324511.2711.35-4249,139-0.09%
2022/07/0136.811.292811.2811.308.852,1660.02%
2022/06/3011.211.623911.6611.55-27.853,085-0.05%
2022/06/291.511.73911.7111.80-7.553,692-0.01%
2022/06/28611.773211.8011.75-2654,521-0.05%
2022/06/2736.211.8574.411.8511.85-38.255,479-0.07%
2022/06/242.311.80711.7911.80-4.756,383-0.01%
2022/06/234.311.704111.7811.75-36.757,833-0.06%
2022/06/2242.111.66311.8011.7039.158,8330.07%
2022/06/21211.841911.8311.90-1759,701-0.03%
2022/06/20465.711.811511.7411.55450.761,3760.73% 大買/鉅額交易
2022/06/17754.711.848.311.9111.95746.461,2741.22% 大買/鉅額交易
2022/06/1652.712.3897.612.4212.20-44.962,224-0.07%
2022/06/156.612.2424.512.2712.25-17.963,451-0.03%
2022/06/1467.912.051812.1912.2049.963,8150.08%
2022/06/1325.511.9716.511.9512.00963,7990.01%
2022/06/1011.212.10312.1012.158.263,7720.01%
2022/06/090.212.203012.1312.20-29.863,967-0.05%
2022/06/0810.112.15212.2012.158.164,1130.01%
2022/06/0710012.10312.0812.109764,6080.15%
2022/06/062.212.0833.412.2012.20-31.265,264-0.05%
2022/06/0233.112.081112.0512.1022.166,0740.03%
2022/06/0158.512.254012.1912.1018.567,2250.03%
2022/05/31512.35712.3712.30-267,2760.00%
2022/05/30106.512.4563.312.4112.5043.267,5800.06% 大買/
2022/05/2700.004112.2512.30-4167,699-0.06%
2022/05/261112.10312.1212.10868,3640.01%
2022/05/255.111.983.212.0512.101.969,0340.00%
2022/05/24412.1618.212.1412.10-14.270,115-0.02%
2022/05/231411.953912.0212.05-2570,133-0.04%
2022/05/2042.811.9811311.9812.00-70.270,981-0.10% 大賣/
2022/05/1933.111.921911.9411.9514.171,2850.02%
2022/05/183.312.05125.112.0512.10-121.871,812-0.17% 大賣/鉅額交易
2022/05/1793.111.7841.311.8411.8551.873,3420.07%
2022/05/1625.211.75103.111.5911.85-77.973,675-0.11% 大賣/
2022/05/1386.511.4622.911.5011.5063.673,9410.09%
2022/05/1246.711.4916.311.5611.4030.475,1240.04%
2022/05/1153.411.82211.8011.8551.476,7030.07%
2022/05/1019.211.8690.111.9811.90-70.976,668-0.09%
2022/05/09278.111.7061.911.8211.65216.275,7330.29% 大買/鉅額交易
2022/05/06332.612.0935.812.1412.15296.874,5030.40% 大買/鉅額交易
2022/05/0538.912.58312.4712.4535.974,1010.05%
2022/05/043.212.659.212.6612.65-673,468-0.01%
2022/05/0312.712.6378.812.6112.65-66.173,638-0.09%
2022/04/2937.612.7814.212.7812.7523.473,9480.03%
2022/04/2862.412.631112.6712.7051.473,9540.07%
2022/04/2762.212.633512.5912.6027.273,8480.04%
2022/04/265212.90712.9112.904573,4410.06%
2022/04/25204.712.7758.512.8212.80146.273,3570.20% 大買/鉅額交易
2022/04/22113.612.778012.8713.1533.772,5500.05% 大買/
2022/04/2127.712.4840.112.4512.50-12.571,267-0.02%
2022/04/2024.512.461612.4912.708.572,0780.01%
2022/04/1912012.619.412.6012.60110.672,1100.15% 大買/鉅額交易
2022/04/18149.312.62128.812.5312.5520.573,2640.03% 大買/大賣/
2022/04/1541.613.0456.813.0113.10-15.271,864-0.02%
2022/04/14135.213.148313.1913.0552.271,5520.07% 大買/
2022/04/1384.613.614813.5813.6036.669,2360.05%
2022/04/12206.213.74299.613.6213.70-93.368,126-0.14% 大買/大賣/
2022/04/11397.714.1580114.2514.25-403.365,855-0.61% 大買/大賣/鉅額交易
2022/04/0883.113.3424613.5613.85-162.962,694-0.26% 大賣/鉅額交易
2022/04/07329.713.48284.913.5213.2044.860,6200.07% 大買/大賣/
2022/04/06161.113.31319.813.2313.40-158.757,848-0.27% 大買/大賣/鉅額交易
2022/04/0131.212.94101.812.9912.95-70.656,666-0.12% 大賣/
2022/03/31287.812.8024612.9112.8541.855,8870.07% 大買/大賣/
2022/03/30102.412.7945.212.8412.8557.155,0750.10% 大買/
2022/03/29181.912.9260.112.9512.90121.854,1010.23% 大買/鉅額交易
2022/03/2884.612.80128.612.6712.95-4453,147-0.08% 大賣/
2022/03/2530212.53209.412.5912.6092.651,5430.18% 大買/大賣/
2022/03/2446.212.70912.6912.7537.250,3760.07%
2022/03/23129.512.59487.712.6212.70-358.149,443-0.72% 大買/大賣/鉅額交易
2022/03/2266.212.09121.112.1512.20-54.947,518-0.12% 大賣/
2022/03/21199.412.02251.712.0412.10-52.346,878-0.11% 大買/大賣/
2022/03/18494.611.8245.211.7311.75449.445,2090.99% 大買/鉅額交易
2022/03/1715.211.4213.911.4511.451.343,3960.00%
2022/03/168.811.295211.2911.30-43.242,969-0.10%
2022/03/1511.211.2124.711.2311.30-13.542,664-0.03%
2022/03/1429.111.271111.2511.2518.142,5910.04%
2022/03/1111.411.111611.1211.15-4.642,403-0.01%
2022/03/1022.311.2221.211.2111.201.142,3160.00%
2022/03/09145.410.991410.9910.95131.441,9110.31% 大買/鉅額交易
2022/03/0851.510.8018.510.7510.753341,2690.08%
2022/03/07103.610.922610.9210.9577.640,4890.19% 大買/
2022/03/0420.111.29611.3011.2514.139,5620.04%
2022/03/039.411.433.411.4711.40639,5000.02%
2022/03/029.111.343211.3611.45-22.939,333-0.06%
2022/03/0113511.4055.311.3811.4079.738,9240.20% 大買/
2022/02/25108.511.0340.111.1111.1068.438,2410.18% 大買/
2022/02/24143.811.1127.111.1611.10116.837,6970.31% 大買/鉅額交易
2022/02/2324.211.2818.911.2711.305.336,7650.01%
2022/02/2264.711.2755.711.2711.25936,9580.02%
2022/02/2153.511.533.211.5011.5550.337,2090.14%
2022/02/1890.311.5815.711.5811.6074.637,4870.20%
2022/02/1723011.5456.211.5211.50173.936,8580.47% 大買/鉅額交易
2022/02/1641.611.202911.1911.2012.635,2040.04%
2022/02/1537.611.2011.811.2711.2025.934,7490.07%
2022/02/14130.211.19542.511.1511.20-412.333,942-1.21% 大買/大賣/鉅額交易
2022/02/11590.110.94352.710.9611.15237.432,1370.74% 大買/大賣/鉅額交易
2022/02/10910.68310.7510.60629,8080.02%
2022/02/0916.210.6791.810.6510.65-75.629,472-0.26%
2022/02/08710.6917.310.6510.70-10.329,376-0.04%
2022/02/073.810.4051.410.5010.50-47.628,942-0.16%
2022/01/26610.3220.910.3310.30-14.928,407-0.05%
2022/01/2534.110.232310.2510.2511.128,3420.04%
2022/01/2439.210.364110.2510.35-1.828,096-0.01%
2022/01/2164.210.341310.3810.3551.227,7130.18%
2022/01/2020.410.42710.4510.5013.427,2900.05%
2022/01/1944.110.5428.610.5710.5015.526,9040.06%
2022/01/1820.610.66610.6310.7014.626,4240.06%
2022/01/1716.410.612110.6510.65-4.625,951-0.02%
2022/01/14148.810.86356.510.6810.75-207.825,421-0.82% 大買/大賣/鉅額交易
2022/01/1380.610.7175.510.7410.855.124,7360.02%
2022/01/1247.410.56129.410.5810.55-81.923,544-0.35% 大賣/
2022/01/11287.210.2918.710.4310.50268.522,7281.18% 大買/鉅額交易
2022/01/1050.310.1242.710.1310.207.621,0190.04%
2022/01/07152.510.00100.210.0010.0052.320,4230.26% 大買/
2022/01/0614.39.90119.19.889.92-104.919,555-0.54% 大賣/鉅額交易
2022/01/050.49.8846.39.869.89-4619,409-0.24%
2022/01/0417.29.83529.829.84-34.819,371-0.18%
2022/01/03144.59.8748.19.889.8796.519,0630.51% 大買/
2021/12/3021.59.9312.59.939.90918,8940.05%
2021/12/2957.39.9512.19.959.9645.218,7860.24%
2021/12/2849.8711.29.899.90-7.218,418-0.04%
2021/12/2712.29.8063.19.809.81-5118,088-0.28%
2021/12/243.49.78189.789.78-14.618,340-0.08%
2021/12/2329.7229.749.75018,2750.00%
2021/12/22139.726.19.739.736.918,3730.04%
2021/12/2119.685.49.709.70-4.418,387-0.02%
2021/12/20459.6389.659.663718,3810.20%
2021/12/1740.19.6500.009.6540.118,4930.22%
2021/12/1635.19.6418.19.639.641718,5900.09%
2021/12/152.19.6400.009.632.118,9420.01%
2021/12/1460.79.6600.009.6460.719,2130.32%
2021/12/1314.59.7316.29.719.71-1.719,453-0.01%
2021/12/10639.756.19.769.7456.919,4310.29%
2021/12/0937.19.75219.749.7616.119,5620.08%
2021/12/0812.79.7537.79.759.76-2519,575-0.13%
2021/12/071.19.704.19.659.73-319,505-0.02%
2021/12/0612.79.631709.649.64-157.319,782-0.80% 大賣/鉅額交易
2021/12/0354.39.7000.009.6654.320,8970.26%
2021/12/0259.620.59.659.624.521,8430.02%
2021/12/017.59.63199.639.64-11.522,729-0.05%
2021/11/3030.29.660.39.689.6029.923,1080.13%
2021/11/2914.89.6819.39.699.68-4.523,208-0.02%
2021/11/26106.89.75259.819.7881.823,8610.34% 大買/
2021/11/2514.69.86379.879.89-22.430,780-0.07%
2021/11/2433.39.9431.39.889.90231,4310.01%
2021/11/2339.39.879.49.879.8229.932,0040.09%
2021/11/2228.29.91139.879.9215.232,2780.05%
2021/11/19279.19.90689.839.83211.132,1840.66% 大買/鉅額交易
2021/11/18150.89.9743.49.899.95107.432,0820.33% 大買/鉅額交易
2021/11/1721.39.6447.39.709.74-2630,771-0.08%
2021/11/1616.49.5839.609.6013.430,0730.04%
2021/11/15129.6231.29.589.61-19.130,022-0.06%
2021/11/1211.69.5142.39.509.52-30.829,755-0.10%
2021/11/1159.490.19.519.494.929,9510.02%
2021/11/101.19.4969.499.50-4.930,329-0.02%
2021/11/0989.4859.499.49330,5970.01%
2021/11/086.69.480.59.489.486.231,0520.02%
2021/11/0569.4700.009.47631,8890.02%
2021/11/047.89.492.19.479.475.732,0870.02%
2021/11/035.19.4700.009.505.132,1360.02%
2021/11/0269.48319.509.49-2532,237-0.08%
2021/11/016.19.501.49.499.474.732,1680.01%
2021/10/2927.79.4946.89.469.46-19.132,179-0.06%
2021/10/281.29.490.99.509.510.332,1250.00%
2021/10/2710.49.5029.519.508.432,2300.03%
2021/10/260.99.536.89.529.53-632,177-0.02%
2021/10/2500.00169.509.49-1632,201-0.05%
2021/10/22159.5363.49.529.51-48.432,448-0.15%
2021/10/21249.53149.559.511032,4930.03%
2021/10/202.39.5135.39.529.51-32.932,493-0.10%
2021/10/1900.00499.519.50-4932,557-0.15%
2021/10/1859.49.52609.519.50-0.632,5980.00%
2021/10/150.19.505.89.499.50-5.732,642-0.02%
2021/10/1421.49.450.29.489.4421.132,6750.06%
2021/10/135.89.46639.449.44-57.332,887-0.17%
2021/10/123.29.4829.499.491.233,1420.00%
2021/10/0849.51199.509.50-1533,033-0.05%
2021/10/0739.508.29.509.53-5.233,112-0.02%
2021/10/063019.4400.009.4730133,1630.91% 大買/鉅額交易
2021/10/05346.19.4339.459.44343.133,1291.04% 大買/鉅額交易
2021/10/043049.45149.449.4729033,0840.88% 大買/鉅額交易
2021/10/01929.19.4659.489.46924.133,2062.78% 大買/鉅額交易
2021/09/301.49.5400.009.561.432,9490.00%
2021/09/294.19.5219.539.573.132,9790.01%
2021/09/281.69.523.29.549.59-1.632,9690.00%
2021/09/272.19.5739.579.55-0.933,0240.00%
2021/09/242.59.60119.609.59-8.533,153-0.03%
2021/09/2319.52509.489.59-4933,048-0.15%
2021/09/22530.29.431229.459.43408.232,8591.24% 大買/大賣/鉅額交易
2021/09/17359.6400.009.553532,5040.11%
2021/09/1699.5829.619.70732,2480.02%
2021/09/1539.54229.539.55-1931,979-0.06%
2021/09/1454.29.5139.549.5651.231,9770.16%
2021/09/133.59.48219.489.49-17.531,820-0.05%
2021/09/1027.29.41149.469.4513.231,9140.04%
2021/09/09550.49.425.19.439.40545.332,0941.70% 大買/鉅額交易
2021/09/08264.29.46229.479.44242.231,7330.76% 大買/鉅額交易
2021/09/0711.29.76339.789.82-21.830,699-0.07%
2021/09/0624.39.8174.39.789.78-5029,785-0.17%
2021/09/038.49.7569.749.742.428,8690.01%
2021/09/0284.59.6849.689.6780.528,3840.28%
2021/09/01131.89.7219.729.73130.827,9730.47% 大買/鉅額交易
2021/08/31119.49.690.69.749.69118.927,1200.44% 大買/鉅額交易
2021/08/3061.29.7139.39.629.7521.919,9580.11%
2021/08/2717.49.587.59.609.569.919,2120.05%
2021/08/261249.5300.009.5412418,4820.67% 大買/鉅額交易
2021/08/2514.79.5879.599.607.718,1230.04%
2021/08/2415.59.5359.539.5910.517,9240.06%
2021/08/2329.5800.009.61217,6000.01%
2021/08/20169.5600.009.571617,7940.09%
2021/08/1969.6234.89.609.62-28.819,070-0.15%
2021/08/185.69.63159.639.65-9.419,009-0.05%
2021/08/1799.5129.519.57719,0620.04%
2021/08/1611.99.5994.49.619.55-82.518,842-0.44%
2021/08/1359.6312.19.689.69-7.118,673-0.04%
2021/08/126.19.72139.809.70-6.918,627-0.04%
2021/08/1114.19.73299.759.82-14.918,506-0.08%
2021/08/1049.63149.619.65-1018,020-0.06%
2021/08/090.49.5509.569.570.418,2820.00%
2021/08/067.29.50119.559.57-3.918,375-0.02%
2021/08/05119.5300.009.551118,6600.06%
2021/08/0489.5019.499.55719,8300.04%
2021/08/038.19.465.39.459.502.920,1360.01%
2021/08/02102.79.4619.489.50101.720,4600.50% 大買/鉅額交易
2021/07/302.19.4710.29.469.49-8.120,546-0.04%
2021/07/29339.4889.509.482520,6470.12%
2021/07/28125.29.4899.529.46116.220,7340.56% 大買/鉅額交易
2021/07/279.19.5222.29.529.53-13.121,060-0.06%
2021/07/26559.52109.579.514521,2560.21%
2021/07/23379.62309.599.59721,3240.03%
2021/07/2200.009.89.599.60-9.821,426-0.05%
2021/07/217.29.5359.539.542.221,4490.01%
2021/07/2058.29.5600.009.5458.221,6180.27%
2021/07/191.49.5951.49.559.63-5021,597-0.23%
2021/07/1622.39.548.89.549.5613.421,8990.06%
2021/07/1529.5019.479.48121,7670.00%
2021/07/14153.29.4600.009.46153.222,0990.69% 大買/鉅額交易
2021/07/13109.497.59.519.472.522,9170.01%
2021/07/126.39.50159.519.49-8.723,037-0.04%
2021/07/091179.4222.59.459.4894.522,9740.41% 大買/
2021/07/08106.29.4217.19.459.4889.123,0470.39% 大買/
2021/07/0749.4431.59.449.44-27.523,134-0.12%
2021/07/0624.99.4479.449.4817.923,2590.08%
2021/07/0529.4252.69.439.46-50.623,258-0.22%
2021/07/02102.59.41119.419.4091.523,2530.39% 大買/
2021/07/01136.19.4249.439.42132.123,2450.57% 大買/鉅額交易
2021/06/30102.59.4469.449.4596.523,3020.41% 大買/
2021/06/2969.4559.439.43123,3180.00%
2021/06/282.59.478.29.479.46-5.723,586-0.02%
2021/06/251069.4519.479.4410523,8050.44% 大買/鉅額交易
2021/06/241129.4600.009.4411223,8930.47% 大買/鉅額交易
2021/06/2300.0089.479.47-823,854-0.03%
2021/06/22128.19.3919.409.38127.123,8420.53% 大買/鉅額交易
2021/06/211469.3769.379.3614023,7680.59% 大買/鉅額交易
2021/06/181349.42239.449.4011123,6060.47% 大買/鉅額交易
2021/06/171.19.4500.009.451.123,3210.00%
2021/06/16137.29.4400.009.45137.223,4800.58% 大買/鉅額交易
2021/06/15112.19.4900.009.49112.123,3880.48% 大買/鉅額交易
2021/06/111069.490.59.529.51105.523,5040.45% 大買/鉅額交易
2021/06/10309.53129.549.521823,6740.08%
2021/06/0989.4889.509.48023,6980.00%
2021/06/0821.19.4731.59.509.48-10.423,658-0.04%
2021/06/07108.39.4700.009.51108.323,7960.46% 大買/鉅額交易
2021/06/0414.19.60129.619.612.123,7860.01%
2021/06/03169.671029.689.65-8624,046-0.36% 大賣/
2021/06/0219.6439.649.65-223,997-0.01%
2021/06/01106.49.61169.609.5990.423,8030.38% 大買/
2021/05/31139.58119.609.61223,9560.01%
2021/05/2829.5379.529.56-524,026-0.02%
2021/05/27110.19.390.19.429.39110.123,8600.46% 大買/鉅額交易
2021/05/26399.43209.459.471923,0470.08%
2021/05/251049.4000.009.4210423,0520.45% 大買/鉅額交易
2021/05/241129.3619.369.3711122,9810.48% 大買/鉅額交易
2021/05/21106.29.3619.369.41105.222,9520.46% 大買/鉅額交易
2021/05/20169.3319.359.351522,7910.07%
2021/05/191229.361.29.409.36120.822,6190.53% 大買/鉅額交易
2021/05/1817.59.41149.489.483.522,3140.02%
2021/05/171469.4056.79.429.3189.322,2380.40% 大買/
2021/05/1439.5739.609.63021,8040.00%
2021/05/1324.19.561079.549.53-82.921,612-0.38% 大賣/
2021/05/1287.19.66279.779.6460.121,1530.28%
2021/05/11139.9811710.049.95-10419,954-0.52% 大賣/鉅額交易
2021/05/100.110.1068.810.1010.15-68.719,577-0.35%
2021/05/076.49.983.89.999.992.719,4520.01%
2021/05/0625.39.98309.989.92-4.819,365-0.02%
2021/05/0525.49.9338.99.939.90-13.519,256-0.07%
2021/05/04409.91259.889.831519,1670.08%
2021/05/0310810.1094.610.1210.0513.418,6800.07% 大買/
2021/04/292.110.206410.1810.20-61.918,676-0.33%
2021/04/28610.123310.0910.15-2718,571-0.15%
2021/04/278.110.163710.1510.15-28.918,611-0.16%
2021/04/268.310.1762.510.1510.20-54.218,503-0.29%
2021/04/2336.610.055010.1010.05-13.418,318-0.07%
2021/04/221.910.071710.1310.10-15.118,307-0.08%
2021/04/211210.0500.0010.051217,7480.07%
2021/04/2010.410.0715.510.2310.20-5.117,597-0.03%
2021/04/192310.15116.910.0710.20-93.917,294-0.54% 大賣/
2021/04/16129.9348.69.949.97-36.616,507-0.22%
2021/04/1519.8569.879.89-516,369-0.03%
2021/04/1410.29.8020.49.829.80-10.216,255-0.06%
2021/04/134.19.8753.39.889.85-49.316,212-0.30%
2021/04/12429.8589.829.883416,0000.21%
2021/04/09109.77119.779.77-115,884-0.01%
2021/04/08639.8029.809.806115,8970.38%
2021/04/07309.83136.49.849.84-106.416,107-0.66% 大賣/鉅額交易
2021/04/0639.59.8816.39.889.8723.216,0010.15%
2021/04/014.99.89469.929.93-41.115,792-0.26%
2021/03/3140.39.9449.59.949.96-9.215,638-0.06%
2021/03/3019.910.012310.0510.00-3.115,260-0.02%
2021/03/29299.9256.59.939.98-27.515,007-0.18%
2021/03/2699.8489.869.86114,8560.01%
2021/03/251.49.8049.809.82-2.614,973-0.02%
2021/03/24329.76239.739.76915,0660.06%
2021/03/23107.49.73619.759.7346.415,0290.31% 大買/
2021/03/22249.73419.749.77-1715,067-0.11%
2021/03/1922.19.7019.699.6921.115,2380.14%
2021/03/185.19.7600.009.765.115,1390.03%
2021/03/1764.19.79109.799.7754.115,1390.36%
2021/03/16259.8559.849.872015,0030.13%
2021/03/157.39.7718.69.789.80-11.315,058-0.08%
2021/03/121.19.731139.729.75-11215,253-0.73% 大賣/鉅額交易
2021/03/11329.7646.79.779.73-14.715,310-0.10%
2021/03/106.59.698.49.699.70-1.915,122-0.01%
2021/03/09159.64409.639.63-2514,985-0.17%
2021/03/0839.593.29.579.52-0.214,7720.00%
2021/03/0579.530.59.539.556.514,7550.04%
2021/03/04199.50119.589.54815,2340.05%
2021/03/031039.49179.539.618615,0680.57% 大買/
2021/03/02279.4559.409.402214,8040.15%
2021/02/2627.89.5359.619.4722.814,6630.16%
2021/02/2569.6639.669.68314,0920.02%
2021/02/24159.63339.649.59-1813,992-0.13%
2021/02/2379.503.39.509.563.713,8500.03%
2021/02/2229.47329.489.45-3013,764-0.22%
2021/02/199.39.3800.009.479.313,7310.07%
2021/02/1822.89.440.59.449.4222.213,6970.16%
2021/02/17139.38159.399.44-213,765-0.01%
2021/02/0559.3349.379.29113,5090.01%
2021/02/04149.2300.009.291413,5490.10%
2021/02/03119.22209.259.30-913,897-0.06%
2021/02/0229.2439.249.25-114,162-0.01%
2021/02/0159.2000.009.23514,2410.04%
2021/01/29279.59.1659.179.10274.514,2351.93% 大買/鉅額交易
2021/01/28214.19.2249.239.21210.113,9221.51% 大買/鉅額交易
2021/01/2716.19.2739.269.2613.113,7760.09%
2021/01/26113.19.272.19.299.2811113,7330.81% 大買/鉅額交易
2021/01/254.99.3251.59.319.36-46.613,666-0.34%
2021/01/22158.99.29269.289.26132.913,7100.97% 大買/鉅額交易
2021/01/21181.99.3830.19.379.34151.813,4751.13% 大買/鉅額交易
2021/01/20150.49.41919.419.3559.413,3170.45% 大買/
2021/01/19129.5027.49.499.48-15.412,957-0.12%
2021/01/18129.29.491.19.509.47128.112,9630.99% 大買/鉅額交易
2021/01/1599.5937.29.629.56-28.212,782-0.22%
2021/01/1420.49.6419.639.6519.412,7010.15%
2021/01/1300.0059.729.65-512,669-0.04%
2021/01/1243.29.6729.679.6441.212,6300.33%
2021/01/111.59.7640.19.789.80-38.612,524-0.31%
2021/01/0899.69199.729.75-1012,363-0.08%
2021/01/0739.6669.689.65-312,187-0.02%
2021/01/06219.6700.009.642112,1660.17%
2021/01/0517.39.6859.719.7312.312,0200.10%
2021/01/0429.72116.19.759.71-114.112,041-0.95% 大賣/鉅額交易
2020/12/314.49.7325.99.719.73-21.511,960-0.18%
2020/12/300.49.6369.59.649.69-69.211,869-0.58%
2020/12/291.29.5800.009.591.211,5840.01%
2020/12/286.29.5812.59.589.59-6.411,587-0.05%
2020/12/2559.584.39.609.580.711,6300.01%
2020/12/2499.5619.559.58811,6850.07%
2020/12/2339.50209.519.50-1711,787-0.14%
2020/12/228.99.5500.009.528.911,7910.08%
2020/12/21329.5344.69.599.61-12.612,034-0.10%
2020/12/1836.29.4400.009.4336.212,0870.30%
2020/12/1749.5500.009.57412,1110.03%
2020/12/1600.0039.539.59-312,281-0.02%
2020/12/151429.4979.509.4813512,3091.10% 大買/鉅額交易
2020/12/14119.5929.599.56912,1110.07%
2020/12/1117.89.5861.49.589.61-43.612,125-0.36%
2020/12/1012.79.5631.19.559.60-18.412,017-0.15%
2020/12/0973.99.5328.39.529.5345.611,9170.38%
2020/12/0835.29.70159.699.6720.211,6650.17%
2020/12/07329.87309.859.86211,4000.02%
2020/12/0426.69.8819.39.879.887.311,3770.06%
2020/12/03129.8400.009.871211,3490.11%
2020/12/02179.855.59.859.8511.511,4770.10%
2020/12/01409.8679.929.913311,5360.29%
2020/11/307.29.8653.89.889.95-46.611,692-0.40%
2020/11/271.99.8638.19.869.86-36.211,440-0.32%
2020/11/2639.896.79.889.90-3.711,696-0.03%
2020/11/2519.8800.009.88112,2270.01%
2020/11/2489.8749.869.87412,2550.03%
2020/11/236.89.898.39.909.90-1.512,304-0.01%
2020/11/2029.87249.889.89-2212,294-0.18%
2020/11/1930.49.8700.009.8530.412,3230.25%
2020/11/1800.00289.909.93-2812,310-0.23%
2020/11/1759.850.19.899.894.912,2980.04%
2020/11/16249.8211.79.839.8912.312,7250.10%
2020/11/133.39.8400.009.833.312,6100.03%
2020/11/1224.29.9379.979.9017.212,6070.14%
2020/11/116.510.0066.210.0310.10-59.712,516-0.48%
2020/11/10109.901519.899.93-14112,177-1.16% 大賣/鉅額交易
2020/11/0989.7231.19.729.76-23.111,894-0.19%
2020/11/0629.6624.19.649.66-22.111,817-0.19%
2020/11/0529.59.6200.009.6229.511,8680.25%
2020/11/045.19.6389.619.64-2.911,973-0.02%
2020/11/0339.6149.629.60-1.112,020-0.01%
2020/11/0200.006.29.429.57-6.212,110-0.05%
2020/10/301669.42209.419.4014612,2151.20% 大買/鉅額交易
2020/10/2922.59.5100.009.5022.512,1450.19%
2020/10/2859.5900.009.59512,2600.04%
2020/10/2789.660.19.709.687.912,3220.06%
2020/10/2639.6912.19.779.75-9.112,402-0.07%
2020/10/2300.00109.569.63-1012,500-0.08%
2020/10/2269.4700.009.48612,6660.05%
2020/10/211169.46119.509.4610512,8740.82% 大買/鉅額交易
2020/10/2016.49.54139.519.503.413,0030.03%
2020/10/19219.560.19.589.572113,2380.16%
2020/10/16179.55159.589.55213,9250.01%
2020/10/15129.5800.009.571214,6780.08%
2020/10/1416.19.6200.009.6316.115,0150.11%
2020/10/13229.6719.669.672115,2310.14%
2020/10/12179.71209.729.77-315,530-0.02%
2020/10/0869.7924.49.829.79-18.415,562-0.12%
2020/10/07139.8313.19.839.84-0.115,5580.00%
2020/10/0649.7429.779.78215,6140.01%
2020/10/0529.66109.679.69-815,734-0.05%
2020/09/300.59.6000.009.540.515,7810.00%
2020/09/29209.630.69.599.5519.415,8950.12%
2020/09/289.29.5169.519.563.216,0900.02%
2020/09/25219.318.99.349.3312.116,1780.07%
2020/09/241889.2532.29.309.21155.916,1780.96% 大買/鉅額交易
2020/09/231659.5689.589.5215715,9490.98% 大買/鉅額交易
2020/09/2267.29.64129.669.6355.215,6780.35%
2020/09/21125.99.811209.859.785.915,5320.04% 大買/大賣/
2020/09/181009.8459.869.879515,4760.61%
2020/09/1715.99.860.29.909.8715.715,4250.10%
2020/09/161239.8700.009.8612315,5790.79% 大買/鉅額交易
2020/09/1599.8989.909.90115,5010.01%
2020/09/14123.59.9029.909.89121.515,7190.77% 大買/鉅額交易
2020/09/11209.49.910.19.959.93209.315,7411.33% 大買/鉅額交易
2020/09/10112.49.9400.009.95112.415,7780.71% 大買/鉅額交易
2020/09/09349.9119.969.903315,8760.21%
2020/09/083.59.9719.999.982.516,0850.02%
2020/09/0714.89.8599.859.935.816,3740.04%
2020/09/04469.8639.879.874316,5970.26%
2020/09/03259.884.39.899.9220.716,6200.12%
2020/09/0254.69.9229.69.919.912516,5520.15%
2020/09/01419.9800.009.974116,6240.25%
2020/08/311910.0042.210.0110.00-23.216,532-0.14%
2020/08/28410.0810.110.1010.05-6.116,311-0.04%
2020/08/27910.061.110.1010.057.916,6180.05%
2020/08/2618.310.0510.710.1010.107.616,6730.05%
2020/08/2537.510.081210.1010.0525.516,8800.15%
2020/08/242810.0300.0010.002817,3370.16%
2020/08/21110.10810.1010.10-717,590-0.04%
2020/08/209210.02110.0510.009117,6260.52%
2020/08/195.310.18110.2010.154.317,3590.02%
2020/08/18110.1500.0010.20117,4120.01%
2020/08/172.410.1412.610.1910.20-10.217,460-0.06%
2020/08/141310.093.110.1010.159.917,5740.06%
2020/08/13610.11510.1510.10117,5790.01%
2020/08/122710.081110.0710.101617,6860.09%
2020/08/111010.1500.0010.101017,7030.06%
2020/08/1000.003010.1810.20-3017,809-0.17%
2020/08/0739.310.107.610.1410.1031.617,7860.18%
2020/08/062510.10610.1410.151917,8490.11%
2020/08/052710.05410.1010.052317,9610.13%
2020/08/04810.069110.0510.05-8318,197-0.46%
2020/08/034910.04210.1010.004718,1310.26%
2020/07/312110.1100.0010.102118,1890.12%
2020/07/301310.1300.0010.201318,2000.07%
2020/07/292510.191810.2110.10718,2560.04%
2020/07/284010.09310.1010.103718,3380.20%
2020/07/277710.26310.1810.157418,5410.40%
2020/07/2445.110.392910.4510.3516.118,6670.09%
2020/07/233910.50210.4810.453718,6610.20%
2020/07/2213210.5800.0010.6013218,5830.71% 大買/鉅額交易
2020/07/2111311.085911.1511.155417,9810.30% 大買/
2020/07/202011.088711.0911.10-6717,350-0.39%
2020/07/17211.1021.811.1011.10-19.817,135-0.12%
2020/07/16511.10211.1011.10317,1820.02%
2020/07/153110.98511.0011.002617,0230.15%
2020/07/14710.98370.311.0010.95-363.317,162-2.12% 大賣/鉅額交易
2020/07/13111.007.511.0311.00-6.517,447-0.04%
2020/07/101510.95210.9510.951317,7410.07%
2020/07/094711.081.411.0511.0545.617,8430.26%
2020/07/084211.003211.0311.151018,0640.06%
2020/07/079.210.99611.0511.003.218,3250.02%
2020/07/062211.0022611.0011.05-20418,546-1.10% 大賣/鉅額交易
2020/07/0300.00310.9310.90-318,613-0.02%
2020/07/02110.904710.9310.95-4618,838-0.24%
2020/07/012010.881010.8510.851019,0130.05%
2020/06/30410.85310.8510.80119,1930.01%
2020/06/298010.7500.0010.758019,5030.41%
2020/06/241310.89110.8510.851219,7210.06%
2020/06/23610.831.210.8610.904.820,1590.02%
2020/06/22510.87910.9010.90-420,145-0.02%
2020/06/192910.85710.9510.802220,6640.11%
2020/06/18510.9225410.9310.90-24920,861-1.19% 大賣/鉅額交易
2020/06/171210.901810.9111.00-621,170-0.03%
2020/06/161610.9644.110.9510.95-28.121,783-0.13%
2020/06/155110.80110.8510.805022,8650.22%
2020/06/122410.76110.7510.902323,2600.10%
2020/06/1177.811.04211.1511.0075.823,8380.32%
2020/06/101511.18911.2011.20624,1630.02%
2020/06/0915.311.13911.1711.156.325,1670.03%
2020/06/086311.16111.1511.206225,7800.24%
2020/06/052111.201611.2411.20525,7650.02%
2020/06/043311.203311.2511.20026,4500.00%
2020/06/0310011.085811.0811.154227,2850.15%
2020/06/022510.852410.8810.85127,1290.00%
2020/06/01110.803410.7910.85-3327,072-0.12%
2020/05/294210.6100.0010.604226,9920.16%
2020/05/288110.70610.7310.657526,6810.28%
2020/05/274.110.762210.7410.80-17.927,044-0.07%
2020/05/26610.79116.610.7510.70-110.627,325-0.40% 大賣/鉅額交易
2020/05/251210.62110.6510.651127,3400.04%
2020/05/2211110.69410.6910.6510727,4480.39% 大買/鉅額交易
2020/05/211010.756610.8010.80-5627,603-0.20%
2020/05/203.410.71410.7510.75-0.628,0650.00%
2020/05/19310.70310.7310.75028,1540.00%
2020/05/181910.5700.0010.601928,1910.07%
2020/05/152410.6100.0010.602428,2290.09%
2020/05/141510.701910.6910.70-428,086-0.01%
2020/05/13310.753510.7810.70-3228,045-0.11%
2020/05/121210.763.110.7510.758.928,0350.03%
2020/05/1114710.7618310.8410.85-3628,067-0.13% 大買/大賣/
2020/05/0810.910.63310.6510.607.927,9040.03%
2020/05/076010.59110.5510.605928,3010.21%
2020/05/065710.5500.0010.555728,1910.20%
2020/05/051010.6300.0010.551028,2820.04%
2020/05/043210.53110.6010.553128,3210.11%
2020/04/306510.816110.8010.85428,3490.01%
2020/04/29510.5515710.5510.65-15228,719-0.53% 大賣/鉅額交易
2020/04/28810.381610.3810.35-828,685-0.03%
2020/04/271010.296110.3010.30-5129,638-0.17%
2020/04/243410.1600.0010.153429,9200.11%
2020/04/231210.18410.2810.25830,0300.03%
2020/04/22410.05510.1310.15-129,9890.00%
2020/04/217310.17210.2010.107129,9290.24%
2020/04/202110.40310.4210.351829,7680.06%
2020/04/1730.410.582710.6310.503.429,9190.01%
2020/04/1616.110.4313.210.4910.55329,7510.01%
2020/04/1515.310.584510.6110.65-29.729,474-0.10%
2020/04/141910.3800.0010.451929,4370.06%
2020/04/133310.221010.3010.202329,3480.08%
2020/04/102310.382610.3010.45-329,087-0.01%
2020/04/0989.93409.9410.05-3228,815-0.11%
2020/04/088.19.79429.819.84-33.928,381-0.12%
2020/04/0789.71239.759.72-1528,152-0.05%
2020/04/06659.51179.589.594827,9100.17%
2020/04/01209.6059.599.581528,1510.05%
2020/03/31549.6269.709.694827,9940.17%
2020/03/30389.59609.639.68-2227,578-0.08%
2020/03/27309.91869.939.86-5627,234-0.21%
2020/03/26239.80219.669.72226,8200.01%
2020/03/2560.49.79959.799.80-34.626,882-0.13%
2020/03/2489.41209.439.30-1226,531-0.05%
2020/03/2368.38.9789.009.0060.326,3120.23%
2020/03/2029.19.2368.49.299.46-39.326,101-0.15%
2020/03/19151.38.78518.768.61100.325,5100.39% 大買/
2020/03/18206.19.581039.569.48103.124,4210.42% 大買/大賣/鉅額交易
2020/03/171449.8388.69.789.7355.423,8460.23% 大買/
2020/03/167810.0737.810.0410.0040.222,9790.17%
2020/03/1318810.04264.510.0310.30-76.522,372-0.34% 大買/大賣/
2020/03/1218810.836110.7810.7012721,2720.60% 大買/鉅額交易
2020/03/113611.241511.2511.2021.120,5450.10%
2020/03/1010111.05135.911.0511.20-34.920,254-0.17% 大買/大賣/
2020/03/09407.311.404911.3711.30358.319,4381.84% 大買/鉅額交易
2020/03/0611411.830.911.9511.80113.118,2860.62% 大買/鉅額交易
2020/03/051611.958.311.9912.007.818,2720.04%
2020/03/041911.855011.8711.90-3118,257-0.17%
2020/03/034211.932511.9311.901718,1400.09%
2020/03/02141.211.8160.511.8011.8080.818,0550.45% 大買/
2020/02/2764.212.012212.0212.0042.217,9200.24%
2020/02/262212.053112.0312.05-917,701-0.05%
2020/02/254512.046112.0112.05-1617,525-0.09%
2020/02/245512.10612.1012.104917,4630.28%
2020/02/218512.161612.1812.156917,3000.40%
2020/02/201912.2812.112.3012.25716,6970.04%
2020/02/193.712.231612.2512.30-12.316,645-0.07%
2020/02/1818.112.2000.0012.2518.116,6500.11%
2020/02/173012.1500.0012.153016,7800.18%
2020/02/145.312.180.312.2012.15516,8860.03%
2020/02/132112.201512.2112.20616,9340.04%
2020/02/121912.15912.1712.151017,3070.06%
2020/02/111912.19312.2012.151617,2430.09%
2020/02/105912.092012.1412.203917,2140.23%
2020/02/07612.3311812.3012.30-11217,079-0.66% 大賣/鉅額交易
2020/02/0619.812.3918.212.3812.451.617,1080.01%
2020/02/052112.2700.0012.302117,0960.12%
2020/02/04712.13912.1412.30-217,042-0.01%
2020/02/0312112.06912.0612.1011217,1730.65% 大買/鉅額交易
2020/01/3119612.3900.0012.3519616,5661.18% 大買/鉅額交易
2020/01/3016612.3510812.3512.305816,2850.36% 大買/大賣/
2020/01/201712.795212.7812.75-3515,191-0.23%
2020/01/17512.6411.212.6412.65-6.214,756-0.04%
2020/01/167.312.5500.0012.557.314,6040.05%
2020/01/152212.560.412.5512.5021.714,5930.15%
2020/01/141412.5814.212.6212.60-0.214,5150.00%
2020/01/131512.512512.5712.60-1014,462-0.07%
2020/01/101312.462.712.5012.5010.314,3130.07%
2020/01/091812.45512.5012.451314,2080.09%
2020/01/083012.440.712.4512.4029.314,2970.21%
2020/01/0718.212.51212.5012.5016.213,9640.12%
2020/01/06312.58112.6012.55213,8620.01%
2020/01/0317.412.603.212.6312.6514.213,9100.10%
2020/01/0200.00412.6412.60-413,900-0.03%
2019/12/311312.61112.6012.601214,0120.09%
2019/12/30112.651012.6512.65-914,121-0.06%
2019/12/272812.64412.6412.602415,5820.15%
2019/12/26912.55212.6012.55715,8110.04%
2019/12/25512.5500.0012.55515,9340.03%
2019/12/24612.56512.5912.60116,0590.01%
2019/12/235212.5543.912.5412.608.116,2210.05%
2019/12/206.312.54212.5812.554.316,3480.03%
2019/12/1993.812.581012.5512.5583.816,2600.52%
2019/12/18712.551412.5612.60-716,479-0.04%
2019/12/176.612.474812.4812.55-41.416,753-0.25%
2019/12/162712.461512.4512.451217,3720.07%
2019/12/1317.312.473112.4912.45-13.717,457-0.08%
2019/12/123212.50212.5012.503017,4710.17%
2019/12/11312.4000.0012.40317,5080.02%
2019/12/108.212.4400.0012.408.217,5310.05%
2019/12/09812.4400.0012.40817,5720.05%
2019/12/062112.4200.0012.402117,7800.12%
2019/12/051212.45312.4512.40917,8820.05%
2019/12/0414.912.412612.4012.40-11.217,945-0.06%
2019/12/03312.450.212.5012.452.817,9340.02%
2019/12/021312.432812.5012.40-1518,039-0.08%
2019/11/29512.5000.0012.50517,8720.03%
2019/11/271712.55612.5912.551117,9080.06%
2019/11/263012.532812.6012.602.117,8760.01%
2019/11/251012.502412.5012.55-1417,415-0.08%
2019/11/22812.4300.0012.40817,5260.05%
2019/11/2122.412.4100.0012.4022.417,6010.13%
2019/11/201312.5400.0012.501317,6040.07%
2019/11/192412.5300.0012.502417,6760.14%
2019/11/181412.538.112.5212.555.917,9090.03%
2019/11/151712.4836.112.4812.45-19.118,040-0.11%
2019/11/142812.4115.212.4012.4012.818,0480.07%
2019/11/132812.45112.4512.452718,1770.15%
2019/11/121312.511012.5512.55318,3230.02%
2019/11/119112.50912.5012.508218,9370.43%
2019/11/08112.701012.7212.70-919,216-0.05%
2019/11/0715.812.70112.7012.7514.819,6850.08%
2019/11/065312.710.612.7512.7552.419,6220.27%
2019/11/0516.912.75212.8012.8014.919,5600.08%
2019/11/04312.7518.612.8012.80-15.619,833-0.08%
2019/11/012012.757.112.7012.7512.919,8900.06%
2019/10/31712.74101.312.8012.85-94.320,106-0.47% 大賣/
2019/10/301412.621012.6112.65419,8620.02%
2019/10/295612.593012.5512.602619,8810.13%
2019/10/28112.556.112.6012.55-520,008-0.03%
2019/10/257.212.5900.0012.657.220,1150.04%
2019/10/247.312.572.412.5612.654.920,1250.02%
2019/10/2317.312.57112.6012.5516.320,1770.08%
2019/10/22412.661112.6512.70-720,208-0.03%
2019/10/211512.561112.6012.60420,2450.02%
2019/10/1823.912.59312.6512.6020.920,2240.10%
2019/10/17112.60212.6812.70-120,1820.00%
2019/10/16212.63212.7012.65020,3740.00%
2019/10/156.712.60512.6412.651.720,4230.01%
2019/10/14312.60112.6012.60220,6690.01%
2019/10/091212.4900.0012.451220,6990.06%
2019/10/08912.577.512.6012.601.520,7060.01%
2019/10/071012.549.112.4612.500.920,6400.00%
2019/10/041812.5300.0012.551820,6330.09%
2019/10/033112.5331.312.6312.55-0.320,5510.00%
2019/10/026712.4316.912.7912.4050.119,1290.26%
2019/10/01212.8329.312.8212.85-27.318,562-0.15%
2019/09/27312.7316612.7612.75-16318,647-0.87% 大賣/鉅額交易
2019/09/263112.85212.8712.8529.119,7720.15%
2019/09/25812.79412.8512.854.121,1430.02%
2019/09/243412.850.112.9512.9033.921,1400.16%
2019/09/236.212.821412.8212.80-7.821,062-0.04%
2019/09/20712.8552.712.9113.00-45.720,802-0.22%
2019/09/19612.65178.812.5812.75-172.820,400-0.85% 大賣/鉅額交易
2019/09/185412.341312.3712.454119,7230.21%
2019/09/17130.512.26112.3012.30129.519,7230.66% 大買/鉅額交易
2019/09/161312.29512.3012.30820,1230.04%
2019/09/1211.312.3500.0012.2511.320,2840.06%
2019/09/111712.3000.0012.301720,6090.08%
2019/09/104.512.31212.2512.302.520,8110.01%
2019/09/095.212.2600.0012.255.220,8570.02%
2019/09/06512.2900.0012.25520,9240.02%
2019/09/05612.2900.0012.35621,1570.03%
2019/09/04612.20612.1512.25022,1280.00%
2019/09/03412.2100.0012.20422,4440.02%
2019/09/02712.2200.0012.25722,8750.03%
2019/08/30512.2000.0012.30523,7520.02%
2019/08/291312.1600.0012.201324,2570.05%
2019/08/28312.1510512.2012.25-10224,762-0.41% 大賣/鉅額交易
2019/08/274912.092012.2012.052925,2380.11%
2019/08/264012.081012.1012.053025,4540.12%
2019/08/236612.2011312.2012.20-4725,491-0.18% 大賣/
2019/08/223812.2911412.2512.30-7625,413-0.30% 大賣/
2019/08/212712.3300.0012.302725,5690.11%
2019/08/2058.112.4900.0012.4558.125,3810.23%
2019/08/19712.5500.0012.50725,2790.03%
2019/08/166412.4300.0012.506425,3810.25%
2019/08/156312.497112.5012.50-825,253-0.03%
2019/08/1472.912.621,17212.6412.65-1,099.125,443-4.32% 大賣/鉅額交易
2019/08/1321813.4032913.4013.40-11124,937-0.45% 大買/大賣/鉅額交易
2019/08/1260913.4132.613.3813.50576.524,3652.37% 大買/鉅額交易
2019/08/0827113.3500.0013.3527123,8431.14% 大買/鉅額交易
2019/08/077413.2750713.3313.30-43323,835-1.82% 大賣/鉅額交易
2019/08/06797.212.9925813.1713.15539.223,8842.26% 大買/大賣/鉅額交易
2019/08/055613.301313.3013.254323,7350.18%
2019/08/0236913.252413.2813.3034523,8351.45% 大買/鉅額交易
2019/08/018813.423513.4013.405323,7300.22%
2019/07/311013.446613.4513.40-5623,808-0.24%
2019/07/3013.313.4100.0013.4013.323,9570.06%
2019/07/29513.442013.4013.45-1524,092-0.06%
2019/07/2616813.458013.4513.458824,2480.36% 大買/
2019/07/2520713.400.313.5013.45206.724,4500.85% 大買/鉅額交易
2019/07/24413.40213.4013.30224,7770.01%
2019/07/2311.113.3700.0013.3511.125,4850.04%
2019/07/2210113.40313.4513.409825,9180.38% 大買/
2019/07/195413.35913.3613.304526,0630.17%
2019/07/183013.2865.613.2513.30-35.626,096-0.14%
2019/07/17313.300.113.4013.352.925,9980.01%
2019/07/162813.4000.0013.352825,9340.11%
2019/07/154113.5000.0013.504125,7430.16%
2019/07/123713.502613.5513.601125,7650.04%
2019/07/116613.5017.113.5013.4548.925,8280.19%
2019/07/101113.40513.4413.45625,9150.02%
2019/07/09913.33113.3513.30825,9500.03%
2019/07/08313.331313.3513.35-1026,083-0.04%
2019/07/055613.35713.4113.404926,0990.19%
2019/07/04813.284113.3113.30-3326,095-0.13%
2019/07/0374.512.9615013.0013.15-75.526,036-0.29% 大賣/
2019/07/02140.313.332113.2213.25119.325,0120.48% 大買/鉅額交易
2019/07/0114713.6200.0013.6514723,6020.62% 大買/鉅額交易
2019/06/28513.6513.513.6513.65-8.523,551-0.04%
2019/06/27613.691213.6613.70-623,814-0.03%
2019/06/261113.60613.6513.60524,0150.02%
2019/06/25113.6514513.6413.70-14424,129-0.60% 大賣/鉅額交易
2019/06/241313.504213.6113.65-2924,432-0.12%
2019/06/217713.5800.0013.507724,4970.31%
2019/06/202013.673313.7513.70-1324,204-0.05%
2019/06/194413.694613.8013.80-223,961-0.01%
2019/06/1819.913.677013.7013.70-50.123,797-0.21%
2019/06/1711.313.632013.6513.60-8.723,937-0.04%
2019/06/147.113.4400.0013.507.123,7230.03%
2019/06/135713.441413.3813.404323,7480.18%
2019/06/1282.413.197613.2913.306.423,5640.03%
2019/06/1115813.617113.6013.608722,6690.38% 大買/
2019/06/102013.72131.313.6613.75-111.322,516-0.49% 大賣/鉅額交易
2019/06/0619913.72245.213.5713.55-46.222,198-0.21% 大買/大賣/
2019/06/05158.713.555413.5513.65104.721,5580.49% 大買/鉅額交易
2019/06/043113.30513.3213.352621,1610.12%
2019/06/038712.941612.9213.107121,4710.33%
2019/05/317812.7711412.9412.95-3621,664-0.17% 大賣/
2019/05/302412.65512.7312.751921,3420.09%
2019/05/29212.65512.7012.70-321,378-0.01%
2019/05/284512.67112.7012.654421,5650.20%
2019/05/27112.6500.0012.65121,5440.00%
2019/05/2422012.633712.6512.6518322,3140.82% 大買/鉅額交易
2019/05/233612.563312.6912.60322,4600.01%
2019/05/22212.650.112.7512.751.922,3300.01%
2019/05/212512.655812.6512.70-3322,286-0.15%
2019/05/20212.4500.0012.45221,8290.01%
2019/05/17912.4300.0012.35921,7150.04%
2019/05/16412.451912.4112.40-1521,671-0.07%
2019/05/15512.4700.0012.50522,1860.02%
2019/05/143112.341712.4312.401422,2760.06%
2019/05/1312812.5000.0012.4512822,0880.58% 大買/鉅額交易
2019/05/101012.5539.512.6012.50-29.521,997-0.13%
2019/05/093012.41112.4512.352921,7970.13%
2019/05/083112.39112.4012.503021,6620.14%
2019/05/079512.5200.0012.509521,6260.44%
2019/05/062512.466512.5412.50-4021,399-0.19%
2019/05/0347.112.666312.6712.60-15.921,137-0.08%
2019/05/023212.741512.7312.751720,8370.08%
2019/04/3072.112.752112.7512.7551.120,6420.25%
2019/04/29119.112.545712.5612.6562.120,2410.31% 大買/
2019/04/261212.1819712.1512.20-18519,491-0.95% 大賣/鉅額交易
2019/04/251912.00512.0612.101419,1310.07%
2019/04/245711.951611.9412.004118,9730.22%
2019/04/231211.95111.9511.951119,0510.06%
2019/04/22711.9500.0011.90719,0180.04%
2019/04/1986.911.9000.0011.9086.918,9490.46%
2019/04/1812411.90411.9011.9012018,9640.63% 大買/鉅額交易
2019/04/173811.95811.9611.953019,0030.16%
2019/04/16711.9500.0011.95718,8790.04%
2019/04/155311.96215.112.0011.95-162.118,844-0.86% 大賣/鉅額交易
2019/04/129011.97112.0012.008918,7530.47%
2019/04/112412.0511012.0012.05-8618,572-0.46% 大賣/
2019/04/10512.0200.0012.10518,4960.03%
2019/04/09212.05112.0512.05118,3820.01%
2019/04/081512.052.212.1012.0512.818,3030.07%
2019/04/0300.005312.0512.10-5318,095-0.29%
2019/04/0212.112.04212.0512.0010.118,0200.06%
2019/04/01712.03512.1012.05217,8750.01%
2019/03/29511.876511.9012.00-6017,538-0.34%
2019/03/28111.7500.0011.80117,4020.01%
2019/03/27511.731711.7011.80-1217,282-0.07%
2019/03/269311.7100.0011.709317,0750.54%
2019/03/255911.651211.6811.704717,2070.27%
2019/03/221211.8000.0011.801217,1180.07%
2019/03/2183.311.792.111.8011.8081.217,1140.47%
2019/03/204011.78811.9011.853217,0590.19%
2019/03/192511.9300.0011.902516,6860.15%
2019/03/1811811.9100.0011.9511816,6840.71% 大買/鉅額交易
2019/03/15111.85111.8511.85016,5860.00%
2019/03/142211.853011.8511.85-816,562-0.05%
2019/03/1327.211.89111.9011.9026.216,6030.16%
2019/03/1200.001112.0011.95-1116,423-0.07%
2019/03/1100.00211.9011.85-216,506-0.01%
2019/03/08611.75211.8011.75416,4460.02%
2019/03/072411.95911.9611.851516,4740.09%
2019/03/064111.6570.211.5911.75-29.215,875-0.18%
2019/03/052.111.301.411.3611.400.715,3250.00%
2019/03/044811.395811.3511.35-1015,342-0.07%
2019/02/27611.35211.3511.35415,3000.03%
2019/02/261911.43811.4011.401115,0990.07%
2019/02/251711.41111.4511.451614,9360.11%
2019/02/221011.3000.0011.301014,2820.07%
2019/02/21211.2500.0011.25214,0740.01%
2019/02/20511.2500.0011.30514,0150.04%
2019/02/1919.311.252.111.2511.2517.113,9120.12%
2019/02/182111.2711.211.2911.259.814,0730.07%
2019/02/155311.25411.2511.204914,2330.34%
2019/02/148811.23120.411.2611.25-32.414,319-0.23% 大賣/
2019/02/132711.065211.0511.05-2513,880-0.18%
2019/02/126411.101011.1011.105413,9050.39%
2019/02/1128311.053311.1211.1025014,3281.74% 大買/鉅額交易
2019/01/301011.00811.0411.05214,6600.01%
2019/01/293.310.95911.0011.00-5.714,581-0.04%
2019/01/28211.0025.211.0311.00-23.214,562-0.16%
2019/01/250.510.90510.9510.95-4.514,479-0.03%
2019/01/242110.8512.410.8510.858.614,4440.06%
2019/01/23310.85110.8010.80214,8900.01%
2019/01/221110.8300.0010.801115,0110.07%
2019/01/21610.87210.9010.90415,0350.03%
2019/01/18210.80810.8510.85-615,408-0.04%
2019/01/1700.001610.8710.85-1615,881-0.10%
2019/01/16210.83510.8310.80-316,606-0.02%
2019/01/1500.006810.8010.80-6816,783-0.41%
2019/01/14110.75510.7510.75-416,649-0.02%
2019/01/11410.75710.7610.75-316,931-0.02%
2019/01/1000.0011310.7110.80-11317,432-0.65% 大賣/鉅額交易
2019/01/0900.003710.7210.75-3717,784-0.21%
2019/01/0800.00510.6010.60-517,816-0.03%
2019/01/07110.5524.310.5710.60-23.318,151-0.13%
2019/01/0400.00310.4010.35-318,539-0.02%
2019/01/03210.35310.3510.40-119,909-0.01%
2019/01/0200.001410.3810.30-1420,286-0.07%
2018/12/2800.0010.610.3910.35-10.620,558-0.05%
2018/12/27810.251610.3510.40-821,070-0.04%
2018/12/26810.2700.0010.20821,3710.04%
2018/12/2534.310.25210.2510.2532.321,5150.15%
2018/12/241410.3500.0010.401421,7770.06%
2018/12/22210.2500.0010.30222,2840.01%
2018/12/217.310.2500.0010.257.322,6300.03%
2018/12/201110.3300.0010.301122,5200.05%
2018/12/192910.3800.0010.402923,0050.13%
2018/12/186210.4500.0010.406223,1390.27%
2018/12/171110.62110.6010.601023,0860.04%
2018/12/14210.651810.7010.65-1623,098-0.07%
2018/12/13110.7000.0010.75123,2850.00%
2018/12/12121.410.70410.7010.70117.423,4880.50% 大買/鉅額交易
2018/12/1000.001110.6510.65-1124,287-0.05%
2018/12/07410.6000.0010.65424,7080.02%
2018/12/06910.613510.6010.60-2624,943-0.10%
2018/12/0500.005610.7010.70-5625,117-0.22%
2018/12/0400.0014.510.7610.80-14.525,455-0.06%
2018/12/03110.65310.6710.65-225,925-0.01%
2018/11/3000.002510.5510.55-2527,469-0.09%
2018/11/290.410.6000.0010.550.428,7880.00%
2018/11/28210.501010.6010.65-829,189-0.03%
2018/11/27810.48510.4510.50329,6970.01%
2018/11/26610.49110.5010.50530,2690.02%
2018/11/230.410.503010.5010.45-29.630,551-0.10%
2018/11/221410.5400.0010.501430,8520.05%
2018/11/21410.5400.0010.60431,2890.01%
2018/11/20210.60710.6510.60-531,617-0.02%
2018/11/19110.7500.0010.75132,0710.00%
2018/11/16510.70210.8010.70332,5950.01%
2018/11/15110.70210.7310.75-133,6290.00%
2018/11/1400.002910.7010.75-2934,115-0.09%
2018/11/13310.58210.6010.60134,2790.00%
2018/11/12210.5000.0010.60234,3080.01%
2018/11/0900.00210.5510.55-234,413-0.01%
2018/11/0819410.621.410.6510.65192.634,5900.56% 大買/鉅額交易
2018/11/0700.00249.410.4510.50-249.434,389-0.73% 大賣/鉅額交易
2018/11/0600.00310.2510.25-334,703-0.01%
2018/11/0500.00110.2010.25-135,3670.00%
2018/11/02810.1527.410.2510.25-19.435,425-0.05%
2018/11/01710.143110.1610.20-2435,496-0.07%
2018/10/313510.151710.1910.201835,7680.05%
2018/10/300.510.10310.1010.10-2.535,458-0.01%
2018/10/2900.001710.0510.05-1735,505-0.05%
2018/10/26549.931510.0510.053935,9750.11%
2018/10/25509.990.910.009.9949.235,8470.14%
2018/10/248210.110.910.1510.0581.136,1920.22%
2018/10/231610.41110.4510.301535,9530.04%
2018/10/221610.430.510.5510.5515.536,0000.04%
2018/10/192510.33151.210.2610.45-126.236,142-0.35% 大賣/鉅額交易
2018/10/1832.610.3661.810.4410.40-29.236,238-0.08%
2018/10/17184.410.631710.5910.50167.436,1040.46% 大買/鉅額交易
2018/10/164210.68310.6510.653935,9010.11%
2018/10/152610.6844510.7010.65-41935,864-1.17% 大賣/鉅額交易
2018/10/1211.610.6546.210.6710.70-34.635,651-0.10%
2018/10/117810.5614.510.6210.4563.535,3400.18%
2018/10/0910511.0534.811.1011.1070.234,0440.21% 大買/
2018/10/08210.85410.8010.95-233,828-0.01%
2018/10/0544.810.9311410.9010.85-69.233,762-0.20% 大賣/
2018/10/04911.1116511.1211.05-15633,559-0.46% 大賣/鉅額交易
2018/10/025911.201011.1511.254933,7640.15%
2018/10/011411.202111.2111.25-734,232-0.02%
2018/09/2815.511.011011.1011.105.534,0620.02%
2018/09/274911.0415.211.0311.0533.834,0500.10%
2018/09/26211.151811.1311.05-1634,116-0.05%
2018/09/25910.963310.9411.00-2434,015-0.07%
2018/09/21310.9000.0010.85334,2250.01%
2018/09/20110.9500.0010.95134,2270.00%
2018/09/1862.110.854510.8510.8517.134,1350.05%
2018/09/171910.9300.0010.901933,9660.06%
2018/09/14811.052511.0611.00-1733,661-0.05%
2018/09/131510.941210.9410.95333,3360.01%
2018/09/12110.701610.6810.70-1532,950-0.05%
2018/09/1110510.552510.5510.558032,8070.24% 大買/
2018/09/1020110.682210.6510.5517932,7320.55% 大買/鉅額交易
2018/09/07160.610.70210.7010.65158.632,6500.49% 大買/鉅額交易
2018/09/0612910.521,08210.5010.55-95332,230-2.96% 大買/大賣/鉅額交易
2018/09/0512911.10311.1511.1012630,6210.41% 大買/鉅額交易
2018/09/0429511.161011.1511.2028529,3570.97% 大買/鉅額交易
2018/09/0313311.20211.2011.2013129,0230.45% 大買/鉅額交易
2018/08/3110711.11311.2011.1010428,8510.36% 大買/鉅額交易
2018/08/30452.811.13111.1511.10451.828,7461.57% 大買/鉅額交易
2018/08/2912611.1613211.2011.20-628,626-0.02% 大買/大賣/
2018/08/281611.224411.3011.20-2828,523-0.10%
2018/08/27611.2111.411.2511.25-5.428,033-0.02%
2018/08/2414610.922810.9511.0511827,6870.43% 大買/鉅額交易
2018/08/2311411.041711.0111.009728,0500.35% 大買/
2018/08/2240510.912311.0211.0038227,8431.37% 大買/鉅額交易
2018/08/211410.6010210.7010.80-8826,787-0.33% 大賣/
2018/08/202110.463110.4710.55-1026,148-0.04%
2018/08/172310.40310.4010.402025,7960.08%
2018/08/16810.2526010.3510.35-25225,640-0.98% 大賣/鉅額交易
2018/08/152010.363510.4010.35-1525,556-0.06%
2018/08/141910.3900.0010.451925,4590.07%
2018/08/13710.442610.4810.40-1925,417-0.07%
2018/08/103210.49710.5010.452524,7730.10%
2018/08/09210.252510.2010.25-2324,163-0.10%
2018/08/08110.2000.0010.25124,1520.00%
2018/08/072510.25310.2210.202224,2030.09%
2018/08/06110.10710.1410.15-624,187-0.02%
2018/08/03510.0500.0010.05524,3490.02%
2018/08/023410.00210.009.983224,5150.13%
2018/08/011510.052310.0710.10-824,181-0.03%
2018/07/3112810.05310.0310.1012524,0970.52% 大買/鉅額交易
2018/07/30229.92245.69.959.97-223.623,304-0.96% 大賣/鉅額交易
2018/07/2700.0049.799.77-423,027-0.02%
2018/07/2619.76129.759.76-1122,896-0.05%
2018/07/25119.7400.009.721122,8810.05%
2018/07/2400.0029.689.70-223,018-0.01%
2018/07/2389.571069.619.62-9822,788-0.43% 大賣/
2018/07/20139.5549.569.58922,6500.04%
2018/07/1989.5759.569.57322,6680.01%
2018/07/18109.59319.609.61-2122,716-0.09%
2018/07/1749.5800.009.57422,7690.02%
2018/07/16189.60109.579.60822,8070.04%
2018/07/1329.61159.619.63-1322,731-0.06%
2018/07/1200.0019.579.57-122,6320.00%
2018/07/11109.4300.009.461022,5150.04%
2018/07/10139.41299.449.49-1622,451-0.07%
2018/07/09159.2700.009.301522,1910.07%
2018/07/06219.2329.239.211921,6460.09%
2018/07/0536.49.3000.009.2936.421,9570.17%
2018/07/04169.3400.009.381622,2000.07%
2018/07/03559.3919.409.385422,3380.24%
2018/07/02209.5649.559.491622,0350.07%
2018/06/29219.3429.329.411921,5600.09%
2018/06/28159.36219.369.41-621,285-0.03%
2018/06/2739.4359.429.40-221,352-0.01%
2018/06/2659.4500.009.46521,3760.02%
2018/06/25219.4800.009.522121,2960.10%
2018/06/227.49.46179.489.47-9.621,444-0.04%
2018/06/211359.57119.559.5312421,4650.58% 大買/鉅額交易
2018/06/2039.5539.569.58021,7630.00%
2018/06/19529.6000.009.565222,6570.23%
2018/06/1500.0029.639.66-222,453-0.01%
2018/06/14119.6329.649.61922,2250.04%
2018/06/1369.7200.009.71622,0440.03%
2018/06/129.49.77119.779.76-1.622,203-0.01%
2018/06/11129.81509.809.82-3821,931-0.17%
2018/06/08439.6949.679.693921,6420.18%
2018/06/07449.651339.579.74-8921,194-0.42% 大賣/
2018/06/06169.39129.389.44420,7540.02%
2018/06/0500.001019.339.31-10120,406-0.49% 大賣/鉅額交易
2018/06/0439.2369.259.27-320,124-0.01%
2018/06/011029.2129.189.2110020,0480.50% 大買/
2018/05/312299.2300.009.1522919,8461.15% 大買/鉅額交易
2018/05/30289.27309.239.23-219,037-0.01%
2018/05/2969.3200.009.33618,7210.03%
2018/05/2800.0017.59.329.33-17.518,757-0.09%
2018/05/25109.3000.009.301018,8770.05%
2018/05/2449.2929.309.30218,9460.01%
2018/05/23129.2419.249.251119,2740.06%
2018/05/2249.3000.009.27419,3540.02%
2018/05/21109.331019.359.32-9119,297-0.47% 大賣/
2018/05/18109.29609.299.32-5019,112-0.26%
2018/05/17209.3059.299.301519,2230.08%
2018/05/15109.2579.309.25319,2720.02%
2018/05/1429.281219.279.28-11919,543-0.61% 大賣/鉅額交易
2018/05/1129.211119.239.23-10919,390-0.56% 大賣/鉅額交易
2018/05/1069.12199.119.15-1319,006-0.07%
2018/05/0969.07109.119.05-418,673-0.02%
2018/05/0899.08219.089.09-1218,559-0.06%
2018/05/0739.0100.009.04318,7570.02%
2018/05/04119.0200.009.001118,7230.06%
2018/05/03199.07109.099.06918,4450.05%
2018/05/0289.1119.149.12718,4530.04%
2018/04/3033.39.05239.039.1210.318,5410.06%
2018/04/2726.48.9338.918.9523.418,1520.13%
2018/04/2658.881008.898.87-9518,176-0.52%
2018/04/25248.89528.898.89-2818,161-0.15%
2018/04/2400.0028.938.92-218,177-0.01%
2018/04/23438.90148.918.932918,1530.16%
2018/04/20188.84688.848.88-5017,996-0.28%
2018/04/1858.8200.008.82518,5180.03%
2018/04/17548.82208.828.823418,5160.18%
2018/04/1668.8600.008.87618,5490.03%
2018/04/131528.8800.008.8715218,4670.82% 大買/鉅額交易
2018/04/12238.8600.008.892318,4660.12%
2018/04/11788.91458.948.903318,2710.18%
2018/04/10538.8358.818.844817,5840.27%
2018/04/0948.7000.008.71416,9770.02%
2018/04/03218.7000.008.712116,5890.13%
2018/04/02278.7300.008.722716,3980.16%
2018/03/314.78.7200.008.724.716,3140.03%
2018/03/305.88.7100.008.725.816,1850.04%
2018/03/2938.690.38.708.702.715,8820.02%
2018/03/28108.6900.008.691015,6490.06%
2018/03/273358.726.18.748.72328.915,4392.13% 大買/鉅額交易
2018/03/2648.701168.698.70-11215,193-0.74% 大賣/鉅額交易
2018/03/23328.71208.738.731214,9920.08%
2018/03/22718.7798.788.786214,4980.43%
2018/03/21198.6300.008.631913,3720.14%
2018/03/2018.6500.008.65113,3080.01%
2018/03/1600.00108.668.67-1013,138-0.08%
2018/03/14218.6900.008.662112,7180.17%
2018/03/1318.6928.698.69-112,668-0.01%
2018/03/1218.6918.688.69012,5740.00%
2018/03/0928.6100.008.61212,4470.02%
2018/03/0718.6000.008.60112,5510.01%
2018/03/0548.56208.588.55-1612,836-0.12%
2018/03/0218.6300.008.64112,8190.01%
2018/03/0118.68118.678.69-1012,770-0.08%
2018/02/2738.6600.008.64312,6640.02%
2018/02/2638.7328.738.72112,4600.01%
2018/02/23588.73238.798.733512,3460.28%
2018/02/2238.6198.668.70-612,152-0.05%
2018/02/2100.00208.558.59-2012,009-0.17%
2018/02/121018.4368.468.469511,7660.81% 大買/
2018/02/0938.3300.008.40311,6380.03%
2018/02/0768.45808.468.40-7411,232-0.66%
2018/02/06638.4200.008.366311,0650.57%
2018/02/05178.5700.008.591710,5580.16%
2018/01/31108.6100.008.641010,3370.10%
2018/01/3028.6900.008.67210,2160.02%
2018/01/2948.77308.758.76-269,807-0.27%
2018/01/2600.00208.778.78-209,842-0.20%
2018/01/2468.75108.748.77-49,600-0.04%
2018/01/23118.7700.008.80119,2960.12%
2018/01/22758.82308.878.86459,1630.49%
2018/01/18708.8400.008.77709,0780.77%
2018/01/1778.7500.008.8278,8290.08%
2018/01/165.58.7318.788.784.58,6380.05%
2018/01/151508.6948.738.741468,4941.72% 大買/鉅額交易
2018/01/1218.6028.608.63-18,014-0.01%
2018/01/1018.5078.498.53-67,633-0.08%
2018/01/09118.4900.008.49117,3850.15%
2018/01/0800.0048.508.50-47,520-0.05%
2018/01/0400.00318.408.41-317,277-0.43%
2018/01/0228.38408.398.40-387,390-0.51%
臺企銀奪信保基金9大獎連3年稱冠 助企業疫後振興獲肯定Anue鉅亨-8天前
臺企銀全面調薪4%+伙食津貼提高至3000元 元旦起生效Anue鉅亨-2023/12/15
臺企銀 相關文章