• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2234.16.505.16.486.5028.97,5450.38%
2025/01/2150.46.51606.486.49-9.67,386-0.13%
2025/01/206.16.3946.476.472.17,3870.03%
2025/01/170.16.47266.476.48-25.97,362-0.35%
2025/01/162.16.270.66.256.261.57,1210.02%
2025/01/15106.121.46.186.188.67,1430.12%
2025/01/140.26.070.26.086.0907,2140.00%
2025/01/13103.25.9900.006.04103.27,9501.30% 大買/鉅額交易
2025/01/10203.16.14286.096.09175.17,7772.25% 大買/鉅額交易
2025/01/0916.22126.256.22-117,667-0.14%
2025/01/080.26.25536.306.30-52.87,691-0.69%
2025/01/071.26.260.26.276.2517,7160.01%
2025/01/060.36.2966.296.27-5.87,864-0.07%
2025/01/031.76.2426.236.23-0.38,1320.00%
2025/01/02215.76.23106.256.21205.78,2072.51% 大買/鉅額交易
2024/12/312.56.3100.006.312.58,2250.03%
2024/12/308.16.3100.006.328.18,4460.10%
2024/12/274.16.3600.006.364.18,5210.05%
2024/12/26526.3800.006.39528,6230.60%
2024/12/200.26.365.16.356.32-4.99,194-0.05%
2024/12/193.46.36206.366.35-16.69,366-0.18%
2024/12/18206.4100.006.41209,7010.21%
2024/12/170.96.4000.006.400.910,0030.01%
2024/12/164.36.3900.006.374.310,4300.04%
2024/12/1312.16.4600.006.4112.110,6330.11%
2024/12/1214.16.5516.546.5213.110,6540.12%
2024/12/1026.6000.006.60211,2900.02%
2024/12/09106.600.56.626.629.511,4210.08%
2024/12/06106.6600.006.651011,4990.09%
2024/12/05226.6620.96.666.631.111,5990.01%
2024/12/0400.000.86.636.66-0.811,793-0.01%
2024/12/030.26.62116.606.61-10.812,091-0.09%
2024/12/0296.5700.006.55912,2820.07%
2024/11/295.26.570.46.606.604.812,3760.04%
2024/11/2819.46.64116.616.608.412,5010.07%
2024/11/2712.36.68150.56.676.65-138.212,670-1.09% 大賣/鉅額交易
2024/11/261516.7646.716.7114712,9061.14% 大買/鉅額交易
2024/11/2526.56.70156.766.7711.513,2270.09%
2024/11/2266.86.7526.726.6864.814,0860.46%
2024/11/2147.0027.006.98213,7430.01%
2024/11/2000.0027.057.01-213,981-0.01%
2024/11/1900.00177.037.03-1714,409-0.12%
2024/11/1826.9400.006.94214,6640.01%
2024/11/1500.0076.976.99-714,842-0.05%
2024/11/1426.98156.986.95-1315,185-0.09%
2024/11/1327.04596.967.00-5715,911-0.36%
2024/11/120.57.0100.006.990.516,0500.00%
2024/11/1137.0000.007.02316,1540.02%
2024/11/08207.0587.087.071216,2810.07%
2024/11/0757.0000.007.04516,4360.03%
2024/11/0616.9817.006.98016,5210.00%
2024/11/0512.27.0227.006.9910.216,7600.06%
2024/11/040.26.9770.16.977.02-69.917,149-0.41%
2024/11/015.66.862.26.846.983.417,7850.02%
2024/10/30105.36.8856.916.88100.317,9200.56% 大買/
2024/10/29223.76.93117.016.91212.718,0491.18% 大買/鉅額交易
2024/10/287.47.01157.007.02-7.618,040-0.04%
2024/10/25112.77.0167.047.03106.718,2460.58% 大買/鉅額交易
2024/10/241107.0317.057.0410918,5040.59% 大買/鉅額交易
2024/10/23134.67.0500.007.05134.618,8190.72% 大買/鉅額交易
2024/10/229.27.08207.107.08-10.819,054-0.06%
2024/10/2118.77.0917.127.0817.719,7030.09%
2024/10/1863.47.1297.117.1154.420,2840.27%
2024/10/1727.4617.457.42120,0700.00%
2024/10/16117.4000.007.401120,8310.05%
2024/10/1547.35437.347.33-3921,578-0.18%
2024/10/140.17.2800.007.290.122,6160.00%
2024/10/11249.97.3200.007.27249.925,1171.00% 大買/鉅額交易
2024/10/09617.27.4000.007.36617.226,4792.33% 大買/鉅額交易
2024/10/0810.17.451.27.497.438.927,6330.03%
2024/10/07219.47.336.37.487.58213.128,1500.76% 大買/鉅額交易
2024/10/04383.97.3500.007.33383.928,1701.36% 大買/鉅額交易
2024/10/01637.5000.007.476328,2480.22%
2024/09/3016.87.5837.577.5713.828,8880.05%
2024/09/27147.59107.607.59429,3440.01%
2024/09/2611.47.62147.667.59-2.629,382-0.01%
2024/09/2515.27.66427.647.62-26.829,384-0.09%
2024/09/2420.27.69287.667.66-7.829,439-0.03%
2024/09/2311.17.7800.007.7411.129,3930.04%
2024/09/203.17.7812.57.797.89-9.429,273-0.03%
2024/09/1918.37.85467.857.88-27.728,990-0.10%
2024/09/18737.71427.737.713128,7760.11%
2024/09/1695.17.6264.57.577.6530.528,5390.11%
2024/09/135.47.35107.357.31-4.628,767-0.02%
2024/09/129.97.2351.57.257.24-41.628,827-0.14%
2024/09/1129.57.1737.17.197.24-7.628,823-0.03%
2024/09/1037.3900.007.39328,6340.01%
2024/09/0911.17.41557.387.43-43.928,750-0.15%
2024/09/06227.51357.497.52-1329,116-0.04%
2024/09/05127.4357.427.44729,5900.02%
2024/09/0416.87.4127.487.4314.830,2220.05%
2024/09/0313.17.7500.007.7013.130,5110.04%
2024/09/02127.913177.917.86-30530,474-1.00% 大賣/鉅額交易
2024/08/3027.94217.937.99-1930,659-0.06%
2024/08/2917.67.9117.947.9616.630,8010.05%
2024/08/2830.18.0398.138.0021.131,2170.07%
2024/08/2729.18.1058.108.1224.131,9640.08%
2024/08/26348.1916.78.118.1117.331,9650.05%
2024/08/232.77.8417.857.831.731,8600.01%
2024/08/224.17.9437.917.911.132,1360.00%
2024/08/21597.89727.927.99-1332,149-0.04%
2024/08/2023.17.8000.007.8123.132,0660.07%
2024/08/1645.17.9867.967.8839.132,7820.12%
2024/08/15297.96547.997.90-2533,341-0.07%
2024/08/14127.60187.597.60-634,523-0.02%
2024/08/137.17.41167.387.44-8.937,359-0.02%
2024/08/1257.4300.007.43538,4590.01%
2024/08/0967.3417.327.28538,6570.01%
2024/08/0800.0017.097.17-138,6790.00%
2024/08/07477.21137.227.223438,9900.09%
2024/08/0623.17.0487.026.9915.138,8670.04%
2024/08/0525.27.06347.176.96-8.838,566-0.02%
2024/08/026.17.65337.627.61-2737,957-0.07%
2024/08/017.17.7900.007.827.137,8060.02%
2024/07/31227.74277.737.70-537,723-0.01%
2024/07/309.17.6217.707.698.137,7600.02%
2024/07/2933.17.78307.887.733.137,6780.01%
2024/07/26177.89117.867.82637,5000.02%
2024/07/236.57.9627.978.004.537,4170.01%
2024/07/22101.47.941637.867.86-61.637,407-0.16% 大買/大賣/
2024/07/1984.28.145068.088.06-421.936,851-1.14% 大賣/鉅額交易
2024/07/18151.18.26308.278.35121.136,4370.33% 大買/鉅額交易
2024/07/171438.361938.488.35-5036,120-0.14% 大買/大賣/
2024/07/161788.101238.268.285535,7400.15% 大買/大賣/
2024/07/15109.78.30458.308.2264.735,7120.18% 大買/
2024/07/121308.59488.38.698.55-358.335,359-1.01% 大買/大賣/鉅額交易
2024/07/11181.18.2774.38.348.30106.833,5960.32% 大買/鉅額交易
2024/07/10807.901607.948.10-8034,184-0.23% 大賣/
2024/07/09127.62247.677.62-1234,522-0.03%
2024/07/08427.510.17.557.4941.934,4160.12%
2024/07/0500.00817.607.60-8134,182-0.24%
2024/07/048.67.68937.597.56-84.533,934-0.25%
2024/07/0318.37.46757.477.50-56.733,209-0.17%
2024/07/0220.27.31177.327.343.232,6860.01%
2024/07/011.17.30317.337.27-29.932,498-0.09%
2024/06/28137.26857.317.34-7232,423-0.22%
2024/06/27277.14307.177.15-332,211-0.01%
2024/06/2625.17.1827.207.1623.132,0830.07%
2024/06/254.17.1577.207.20-331,980-0.01%
2024/06/24247.1800.007.182431,8770.08%
2024/06/21807.231.17.207.2578.931,7980.25%
2024/06/2034.27.22327.177.202.231,6180.01%
2024/06/19237.34577.317.31-3431,132-0.11%
2024/06/18917.41247.427.396730,9310.22%
2024/06/1734.27.341287.357.33-93.830,827-0.30% 大賣/
2024/06/14227.51267.487.52-430,501-0.01%
2024/06/13101.17.547.27.527.5293.930,2960.31% 大買/
2024/06/1299.17.57297.567.7670.130,1400.23%
2024/06/11837.9040.27.857.8242.829,6580.14%
2024/06/07417.55102.17.487.53-61.128,871-0.21% 大賣/
2024/06/0610.17.2557.247.265.128,3870.02%
2024/06/0518.37.2927.317.2216.328,2710.06%
2024/06/041787.38437.387.3913527,9850.48% 大買/鉅額交易
2024/06/03185.17.4214.57.407.38170.627,7710.61% 大買/鉅額交易
2024/05/31667.401767.477.60-11027,156-0.41% 大賣/鉅額交易
2024/05/30247.171017.177.09-7726,132-0.29% 大賣/
2024/05/292217.38637.277.2415825,8210.61% 大買/鉅額交易
2024/05/283977.13987.147.2229924,9951.20% 大買/鉅額交易
2024/05/2714.36.92316.996.95-16.824,580-0.07%
2024/05/24237.0100.007.042324,3100.09%
2024/05/2328.26.901756.836.88-146.923,930-0.61% 大賣/鉅額交易
2024/05/22162.47.12127.137.02150.423,4660.64% 大買/鉅額交易
2024/05/2150.97.10154.17.077.22-103.222,824-0.45% 大賣/鉅額交易
2024/05/2096.17.28357.307.2361.121,9280.28%
2024/05/17130.16.862026.957.21-71.919,987-0.36% 大買/大賣/
2024/05/16346.3182.86.366.56-48.817,219-0.28%
2024/05/15205.97375.995.97-1716,057-0.11%
2024/05/141085.93155.895.909315,7530.59% 大買/
2024/05/13395.94535.996.00-1415,565-0.09%
2024/05/10285.84155.845.861315,1510.09%
2024/05/09325.7965.805.782615,0610.17%
2024/05/0825.7500.005.75215,1760.01%
2024/05/0725.75265.815.75-2415,337-0.16%
2024/05/0615.8065.905.81-515,405-0.03%
2024/05/0315.8000.005.79115,3410.01%
2024/05/028.35.82295.805.83-20.715,176-0.14%
2024/04/3035.7500.005.73315,0190.02%
2024/04/29215.7085.695.711314,8530.09%
2024/04/2635.7575.745.71-414,586-0.03%
2024/04/2545.80205.805.80-1614,345-0.11%
2024/04/24335.7600.005.843314,2720.23%
2024/04/23315.71125.735.721914,1440.13%
2024/04/2215.65285.745.74-2714,094-0.19%
2024/04/19645.5977.25.575.60-13.213,706-0.10%
2024/04/181115.82426.25.845.80-315.212,900-2.44% 大買/大賣/鉅額交易
2024/04/17656.06756.026.03-1012,180-0.08%
2024/04/16322.26.15233.56.166.1488.711,4630.77% 大買/大賣/
2024/04/15272.55.571985.635.8874.59,3940.79% 大買/大賣/
2024/04/12105.30855.355.35-757,591-0.99%
2024/04/1100.0034.874.87-37,105-0.04%
2024/04/100.14.9224.944.92-1.97,187-0.03%
2024/04/0954.9034.894.9127,2010.03%
2024/04/08114.8300.004.85117,1750.15%
2024/04/0314.8254.814.82-47,247-0.06%
2024/04/02384.80104.824.84287,3010.38%
2024/04/0100.00120.14.804.81-120.17,318-1.64% 大賣/鉅額交易
2024/03/2924.8300.004.8427,3220.03%
2024/03/2800.0024.814.83-27,358-0.03%
2024/03/265.24.791.64.804.803.67,3780.05%
2024/03/2554.8084.814.81-37,339-0.04%
2024/03/2214.8100.004.8117,3540.01%
2024/03/2100.000.14.844.84-0.17,4480.00%
2024/03/2084.8300.004.8187,5560.11%
2024/03/1934.8600.004.8537,5970.04%
2024/03/1884.8800.004.8887,8670.10%
2024/03/150.54.91174.944.91-16.57,874-0.21%
2024/03/1400.0054.944.93-57,607-0.07%
2024/03/13154.9334.934.94127,6180.16%
2024/03/12104.963034.954.96-2937,601-3.85% 大賣/鉅額交易
2024/03/11124.8800.004.88127,6370.16%
2024/03/083.14.880.14.884.8637,6150.04%
2024/03/0734.88104.894.89-77,638-0.09%
2024/03/0625.54.9000.004.8925.57,5990.34%
2024/03/053.14.9100.004.903.17,7530.04%
2024/03/0414.9324.924.92-17,822-0.01%
2024/03/01104.9400.004.93107,8930.13%
2024/02/2900.00304.954.95-307,899-0.38%
2024/02/270.54.9800.004.950.57,8600.01%
2024/02/2600.00104.964.98-107,876-0.13%
2024/02/2300.0025.004.98-27,895-0.03%
2024/02/2210.24.9724.974.978.27,9330.10%
2024/02/2145.00254.994.98-217,904-0.27%
2024/02/20125.0100.005.03127,8710.15%
2024/02/19225.0465.045.04167,8250.20%
2024/02/165.54.9124.924.963.57,5960.05%
2024/02/1584.8714.864.8577,4610.09%
2024/02/054.94.850.84.874.874.17,4170.05%
2024/02/0224.8414.844.8517,3890.01%
2024/02/01124.8200.004.85127,3370.16%
2024/01/3129.14.8148.44.794.82-19.37,297-0.26%
三商壽 相關文章