• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    4,796張
  • 產業
    上市 金融類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
王道銀行 (2897)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.49.9300.009.932.42,3590.10%
2025/01/2029.8600.009.8622,2990.09%
2025/01/1619.8500.009.8312,3330.04%
2025/01/1529.8100.009.8222,3220.09%
2025/01/1329.7389.719.82-62,390-0.25%
2025/01/1049.7300.009.7242,3530.17%
2025/01/0649.8600.009.8342,4280.16%
2025/01/0200.00379.869.86-372,464-1.50%
2024/12/3039.9400.009.9232,4840.12%
2024/12/2700.00279.949.94-272,481-1.09%
2024/12/2669.88159.889.89-92,462-0.37%
2024/12/2549.7700.009.7742,4760.16%
2024/12/2459.7600.009.7552,4960.20%
2024/12/2349.6900.009.7242,5330.16%
2024/12/20149.6400.009.58142,5450.55%
2024/12/1929.7100.009.7022,4810.08%
2024/12/1349.8100.009.8042,4290.16%
2024/12/12109.8500.009.87102,4340.41%
2024/12/1100.0029.899.85-22,476-0.08%
2024/12/0900.0059.959.94-52,507-0.20%
2024/12/05129.9100.009.91122,5790.47%
2024/12/0329.9359.949.93-32,748-0.11%
2024/12/0239.9000.009.9132,7360.11%
2024/11/290.39.8859.869.86-4.72,782-0.17%
2024/11/25109.9000.009.89102,8450.35%
2024/11/2119.8400.009.8413,0000.03%
2024/11/1900.0059.909.85-53,010-0.17%
2024/11/1419.80109.739.73-93,094-0.29%
2024/11/1319.7900.009.7913,1020.03%
2024/11/1259.7900.009.8053,1720.16%
2024/11/080.19.9000.009.840.13,1900.00%
2024/11/071.19.8119.809.810.13,2920.00%
2024/11/0529.8000.009.8023,3680.06%
2024/11/0499.8100.009.8093,5750.25%
2024/10/3069.8500.009.8363,9560.15%
2024/10/2979.8700.009.8773,9920.18%
2024/10/2869.9349.939.9223,9820.05%
2024/10/2500.00159.949.95-154,018-0.37%
2024/10/241.19.9500.009.951.14,0850.03%
2024/10/2100.0059.999.98-54,744-0.11%
2024/10/1619.9700.009.9415,2930.02%
2024/10/1110.19.9700.009.9610.15,7160.18%
2024/10/091410.0000.009.98145,8850.24%
2024/10/082510.0100.0010.00256,0680.41%
2024/10/070.110.0000.0010.050.16,1920.00%
2024/10/01910.0500.0010.1096,3660.14%
2024/09/30210.082010.0510.05-186,467-0.28%
2024/09/2600.00210.2010.10-26,684-0.03%
2024/09/25210.10710.1110.15-56,715-0.07%
2024/09/24610.05510.0510.1016,7500.01%
2024/09/23510.0500.0010.0556,7980.07%
2024/09/2000.00410.1010.10-46,825-0.06%
2024/09/1319.9800.009.9817,1090.01%
2024/09/12209.9900.009.98207,1970.28%
2024/09/1100.00810.009.98-87,219-0.11%
2024/09/1089.9900.009.9987,3270.11%
2024/09/0900.0019.9910.00-17,357-0.01%
2024/09/06110.1000.0010.1017,3760.01%
2024/09/05110.05810.0710.05-77,586-0.09%
2024/09/0411.310.0600.0010.0011.37,6750.15%
2024/09/03210.2000.0010.2027,7600.03%
2024/09/023.410.2100.0010.203.47,8610.04%
2024/08/30110.25210.3010.30-17,875-0.01%
2024/08/28210.251510.2510.25-137,995-0.16%
2024/08/27710.2600.0010.3078,0930.09%
2024/08/26210.30210.3510.3508,1520.00%
2024/08/23210.1500.0010.2028,1390.02%
2024/08/2200.00410.2010.25-48,172-0.05%
2024/08/2000.00810.2110.20-88,320-0.10%
2024/08/19110.2000.0010.1518,4480.01%
2024/08/16110.20410.2310.20-38,519-0.04%
2024/08/15410.2400.0010.1548,6650.05%
2024/08/14210.20210.2010.2008,8830.00%
2024/08/13610.1400.0010.1068,9920.07%
2024/08/121210.13210.2010.10109,1660.11%
2024/08/09710.00510.0110.1029,3680.02%
2024/08/08109.8500.009.84109,4840.11%
2024/08/075.19.8829.909.893.19,9240.03%
2024/08/065.29.6629.739.743.29,9450.03%
2024/08/0543.19.6219.809.5442.19,7750.43%
2024/08/02910.1600.0010.1599,4290.10%
2024/08/01110.30210.3510.30-19,467-0.01%
2024/07/31110.2500.0010.2019,6550.01%
2024/07/3000.007510.1510.25-759,672-0.78%
2024/07/29910.1900.0010.2099,7940.09%
2024/07/2625.110.15110.1510.1524.19,8240.25%
2024/07/238610.75110.7510.75859,7170.87%
2024/07/221.110.651010.6010.65-8.99,530-0.09%
2024/07/19310.7800.0010.6539,3530.03%
2024/07/18210.8500.0010.9529,0810.02%
2024/07/172210.8500.0010.85229,0970.24%
2024/07/16410.904210.9510.85-389,018-0.42%
2024/07/15210.9800.0010.9529,1350.02%
2024/07/1200.002111.0311.05-219,213-0.23%
2024/07/11210.95111.0010.9019,1000.01%
2024/07/105210.99410.9911.00489,1920.52%
2024/07/09110.9000.0010.8519,1350.01%
2024/07/082110.85210.8810.90199,1100.21%
2024/06/27110.5000.0010.4518,9400.01%
2024/06/241110.4500.0010.40119,0510.12%
2024/06/21210.5000.0010.5529,0070.02%
2024/06/20110.5500.0010.5518,9990.01%
2024/06/19310.55210.5510.5018,9730.01%
2024/06/18210.45510.4710.45-38,987-0.03%
2024/06/175.310.3800.0010.405.39,1480.06%
2024/06/130.110.5000.0010.500.19,1340.00%
2024/06/11110.7500.0010.7019,3590.01%
2024/06/0700.00710.7410.75-79,430-0.07%
2024/06/0600.00310.6310.60-39,301-0.03%
2024/06/0400.002510.5310.55-259,400-0.27%
2024/06/03110.552110.5510.55-209,478-0.21%
2024/05/304.110.43110.4010.403.19,7300.03%
2024/05/280.210.50110.5510.55-0.89,627-0.01%
2024/05/2700.001010.5010.55-109,628-0.10%
2024/05/230.310.6000.0010.500.39,5340.00%
2024/05/220.110.7010110.7010.70-100.99,426-1.07% 大賣/
2024/05/210.210.60110.5510.65-0.89,352-0.01%
2024/05/20111.110.895410.7610.8057.19,2000.62% 大買/
2024/05/175.210.551210.6110.60-6.88,987-0.08%
2024/05/16310.551110.5510.55-88,879-0.09%
2024/05/1500.00910.6310.60-98,707-0.10%
2024/05/13110.2520.510.4110.55-19.58,344-0.23%
2024/05/100.110.1500.0010.150.17,8800.00%
2024/05/07210.151010.1210.10-87,754-0.10%
2024/05/06110.15810.1610.15-77,645-0.09%
2024/05/0300.00510.0510.00-57,406-0.07%
2024/05/02109.9900.0010.05107,3340.14%
2024/04/301010.0000.009.98107,1410.14%
2024/04/2900.0039.9610.00-37,042-0.04%
2024/04/2419.8600.009.8816,8530.01%
2024/04/2339.8600.009.8536,9070.04%
2024/04/2200.0029.819.81-26,862-0.03%
2024/04/1929.7139.609.76-16,796-0.01%
2024/04/1819.8229.829.85-16,602-0.02%
2024/04/1729.88209.889.87-186,527-0.28%
2024/04/1659.90179.919.86-126,444-0.19%
2024/04/15510.10510.1210.1006,1400.00%
2024/04/1200.00910.1010.05-95,980-0.15%
2024/04/11210.051010.0010.10-85,901-0.14%
2024/04/101210.101710.1210.05-55,851-0.09%
2024/04/09110.00710.0610.10-65,678-0.11%
2024/04/0800.00210.0010.00-25,561-0.04%
2024/04/0319.9459.969.95-45,591-0.07%
2024/04/0200.001110.009.98-115,608-0.20%
2024/04/0189.9900.0010.0085,6040.14%
2024/03/2959.99910.0010.05-45,579-0.07%
2024/03/28139.9700.009.93135,4620.24%
2024/03/2600.0089.959.90-85,303-0.15%
2024/03/2559.9229.919.9135,2680.06%
2024/03/2200.00109.999.97-105,233-0.19%
2024/03/2100.001010.009.99-105,263-0.19%
2024/03/2069.9500.009.9365,1760.12%
2024/03/19110.0500.0010.0515,0490.02%
2024/03/18310.0800.0010.0535,2080.06%
2024/03/15210.1500.0010.1525,1090.04%
2024/03/1400.00610.2010.25-65,086-0.12%
2024/03/13410.03210.1010.1024,7330.04%
2024/03/12110.0500.0010.0514,5460.02%
2024/03/11210.052.710.0910.05-0.74,477-0.02%
2024/03/0859.9859.979.9604,3440.00%
2024/03/07810.0800.0010.0584,2620.19%
2024/03/0610.210.06810.0810.052.24,1750.05%
2024/03/0514.110.03810.0110.006.14,0400.15%
2024/03/040.19.8759.859.84-4.93,740-0.13%
2024/03/010.19.9300.009.860.13,7730.00%
2024/02/290.19.8400.009.950.13,7460.00%
2024/02/270.19.8200.009.790.13,6480.00%
2024/02/260.19.8029.759.76-1.93,614-0.05%
2024/02/2329.7200.009.7423,5930.06%
2024/02/22209.7800.009.78203,5590.56%
2024/02/213.19.8339.869.800.13,5600.00%
2024/02/2010.19.8700.009.8510.13,5300.29%
2024/02/1918.19.841009.859.86-823,485-2.35%
2024/02/1659.6400.009.6853,4540.14%
2024/02/151109.63309.659.64803,4312.33% 大買/
2024/02/058.19.3700.009.388.13,3260.24%
王道銀行 相關文章