高林 (2906)-玉山-台南券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
71張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	17.01	0	0.00	17.00	0.1	186	0.05%
2025/01/21	0	16.95	0	0.00	16.90	0	191	0.00%
2025/01/20	0	16.80	0	0.00	16.80	0	193	0.01%
2025/01/17	0	16.80	0	0.00	16.65	0	198	0.00%
2025/01/16	0	16.80	0	0.00	16.65	0	199	0.00%
2025/01/15	0	16.85	0	0.00	16.65	0	201	0.01%
2025/01/13	0	16.80	0	0.00	16.70	0	207	0.01%
2025/01/06	0	17.05	0	0.00	16.95	0	218	0.00%
2024/12/27	0	17.60	0	0.00	17.55	0	239	0.00%
2024/12/16	0.1	17.55	0	0.00	17.30	0.1	232	0.02%
2024/12/11	1	17.65	0	0.00	17.65	1	211	0.47%
2024/12/06	0	17.90	0	0.00	17.95	0	219	0.01%
2024/12/03	1	17.95	0	0.00	17.95	1	240	0.42%
2024/11/28	1	17.75	0	0.00	17.80	1	253	0.39%
2024/11/25	0.1	17.90	0	0.00	17.80	0.1	264	0.03%
2024/11/22	2	17.65	2	17.85	17.80	0	270	0.00%
2024/11/20	0.5	17.85	0	0.00	17.70	0.5	276	0.18%
2024/11/15	0	17.85	0	0.00	17.90	0	287	0.01%
2024/11/14	0.5	17.75	0	0.00	17.70	0.5	290	0.17%
2024/11/07	1	18.00	1	18.25	18.15	0	310	0.00%
2024/11/01	0.1	18.10	0	0.00	17.90	0.1	379	0.01%
2024/10/29	0	18.15	0	0.00	18.00	0	393	0.01%
2024/10/21	0.5	18.70	1	18.65	18.40	-0.5	478	-0.09%
2024/10/17	2	18.20	0	0.00	18.30	2	496	0.40%
2024/10/16	0	0.00	4	18.10	18.15	-4	499	-0.80%
2024/10/07	1	18.35	0	0.00	18.35	1	569	0.18%
2024/09/25	0	0.00	1	18.90	18.90	-1	953	-0.10%
2024/09/24	1	18.80	0	0.00	18.80	1	972	0.10%
2024/09/05	4	18.60	0	0.00	18.35	4	1,173	0.34%
2024/08/26	0	0.00	2	20.05	19.85	-2	1,196	-0.17%
2024/08/20	1	19.90	0	0.00	19.90	1	1,219	0.08%
2024/08/19	1	19.80	0	0.00	19.75	1	1,250	0.08%
2024/08/16	1	19.80	0	0.00	19.75	1	1,262	0.08%
2024/08/15	2	19.80	0	0.00	19.65	2	1,287	0.16%
2024/08/12	0	0.00	0	19.95	19.75	0	1,417	0.00%
2024/08/09	0	19.60	5	19.60	19.70	-5	1,428	-0.35%
2024/08/05	0	0.00	1	19.80	18.90	-1	1,588	-0.06%
2024/08/01	0	0.00	15	20.60	20.95	-15	1,603	-0.94%
2024/07/31	1	20.50	0	0.00	20.45	1	1,666	0.06%
2024/07/23	0	0.00	4.1	22.50	21.80	-4.1	1,803	-0.23%
2024/07/18	0.2	21.72	0	0.00	21.65	0.2	1,747	0.01%
2024/07/16	0	0.00	3	21.82	21.60	-3	1,750	-0.17%
2024/07/15	2	22.10	0	0.00	22.05	2	1,756	0.11%
2024/07/12	0	0.00	1	22.70	22.35	-1	1,747	-0.06%
2024/07/11	1	22.00	1	22.90	22.70	0	1,739	0.00%
2024/07/08	1	23.00	0	0.00	22.30	1	1,712	0.06%
2024/07/05	4	23.39	0	0.00	23.35	4	1,679	0.24%
2024/07/04	3	23.18	2	23.30	23.30	1	1,658	0.06%
2024/07/03	6	23.68	9	23.62	23.15	-3	1,626	-0.18%
2024/07/02	0	0.00	16.2	22.87	23.10	-16.2	1,438	-1.13%
2024/06/28	2	21.50	0	0.00	21.25	2	1,354	0.15%
2024/06/27	9	21.89	4	22.04	21.70	5	1,345	0.37%
2024/06/26	0	0.00	1	21.00	21.10	-1	1,258	-0.08%
2024/06/13	0	0.00	2	21.08	20.80	-2	1,240	-0.16%
2024/06/12	1	20.50	10	20.91	20.90	-9	1,242	-0.72%
2024/06/11	0.1	20.85	0	0.00	20.85	0.1	1,225	0.01%
2024/06/04	1	20.85	0	0.00	20.85	1	1,237	0.08%
2024/06/03	0	0.00	30	20.90	21.05	-30	1,257	-2.39%
2024/05/29	6	21.04	0	0.00	21.10	6	1,292	0.46%
2024/05/27	2	20.80	0	0.00	20.90	2	1,303	0.15%
2024/05/23	6	20.63	1	20.60	20.65	5	1,321	0.38%
2024/05/21	5	21.58	4	21.50	21.60	1	1,331	0.08%
2024/05/20	23	22.22	24	22.50	22.00	-1	1,326	-0.08%
2024/05/17	39	22.15	15.1	22.37	22.40	23.9	1,309	1.83%
2024/05/16	2	21.50	0	0.00	21.45	2	1,287	0.16%
2024/05/15	0	0.00	1	21.80	21.85	-1	1,331	-0.08%
2024/05/13	10	22.20	0	0.00	22.00	10	1,315	0.76%
2024/05/09	0	0.00	5	22.72	22.40	-5	1,228	-0.41%
2024/05/08	1	22.55	1	21.85	22.10	0	1,184	0.00%
2024/05/07	5	22.12	2	21.93	21.70	3	1,175	0.26%
2024/05/06	0	0.00	2	21.85	21.85	-2	1,190	-0.17%
2024/05/03	3	21.47	0	0.00	21.45	3	1,145	0.26%
2024/05/02	0	0.00	2	20.90	21.50	-2	1,122	-0.18%
2024/04/30	4	20.25	0	0.00	20.30	4	1,094	0.37%
2024/04/29	0	0.00	1	20.45	20.35	-1	1,113	-0.09%
2024/04/24	0.1	19.50	0	0.00	19.40	0.1	1,219	0.01%
2024/04/16	0	0.00	0.1	19.10	19.10	-0.1	1,231	0.00%
2024/04/15	0.1	19.45	0.2	19.47	19.40	-0.1	1,214	-0.01%
2024/04/12	1	19.45	11	19.20	19.50	-10	1,213	-0.82%
2024/04/11	0	0.00	0.1	19.35	19.40	-0.1	1,207	-0.01%
2024/04/10	0.1	19.53	0	0.00	19.45	0.1	1,199	0.01%
2024/04/08	0.1	19.26	2	19.20	19.40	-1.9	1,195	-0.16%
2024/04/03	0.1	19.30	1	19.30	19.50	-0.9	1,197	-0.07%
2024/04/02	0.3	19.44	0	0.00	19.55	0.3	1,196	0.02%
2024/04/01	0.1	19.50	0	0.00	19.45	0.1	1,201	0.00%
2024/03/28	2	19.85	0	0.00	19.80	2	1,207	0.17%
2024/03/26	1	19.85	0	0.00	19.80	1	1,202	0.08%
2024/03/25	1	19.80	0.1	20.00	19.75	0.9	1,203	0.07%
2024/03/22	2	19.78	0	0.00	19.75	2	1,217	0.16%
2024/03/21	0	0.00	0.1	19.80	19.80	-0.1	1,213	-0.01%
2024/03/20	0.1	19.40	0	19.45	19.50	0	1,211	0.00%
2024/03/19	1	19.80	0.1	19.65	19.50	0.9	1,202	0.08%
2024/03/18	0.1	19.23	0.1	19.45	19.50	0.1	1,194	0.00%
2024/03/15	0.1	19.33	0	0.00	19.35	0.1	1,192	0.01%
2024/03/14	0.2	19.83	0	0.00	19.75	0.2	1,187	0.02%
2024/03/13	0.1	19.75	0	0.00	19.85	0.1	1,187	0.00%
2024/03/08	0.1	19.30	0.1	19.40	19.40	0	1,206	0.00%
2024/03/07	1.1	19.31	0	0.00	19.45	1.1	1,197	0.09%
2024/03/06	0.1	19.87	0	0.00	19.80	0.1	1,177	0.01%
2024/03/05	0.1	20.26	0	0.00	20.10	0.1	1,167	0.01%
2024/03/04	0.1	20.78	0	0.00	20.45	0.1	1,145	0.01%
2024/02/27	0	0.00	1	21.25	21.10	-1	1,109	-0.09%
2024/02/26	0	21.37	0	0.00	21.10	0	1,092	0.00%
2024/02/23	1	21.10	12	21.43	21.10	-11	1,076	-1.02%
2024/02/22	2	21.28	0	0.00	21.45	2	1,055	0.19%
2024/02/21	0	0.00	0.2	21.00	20.90	-0.2	1,020	-0.02%
2024/02/20	0	0.00	2.7	20.75	20.95	-2.7	1,005	-0.27%
2024/02/19	8	20.97	0	0.00	21.05	8	988	0.81%
2024/02/16	10	21.45	3	20.25	21.10	7	968	0.72%
2024/02/15	0	0.00	1	20.10	20.00	-1	886	-0.11%
2024/02/05	0	0.00	5	19.00	19.40	-5	862	-0.58%