麗嬰房 (2911)-玉山-台南券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.80
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市貿易百貨類股▼0.28%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	6.82	0	0.00	6.80	0	192	0.02%
2024/04/23	0.2	6.81	0	0.00	6.80	0.2	193	0.12%
2024/04/19	0.2	6.84	0	0.00	6.85	0.2	192	0.09%
2024/04/16	0.1	6.83	0	0.00	6.72	0.1	189	0.03%
2024/04/15	0.2	6.87	0	0.00	6.84	0.2	189	0.09%
2024/04/11	0.4	6.96	0	0.00	6.94	0.4	189	0.21%
2024/04/10	0.1	6.99	0	0.00	6.99	0.1	189	0.05%
2024/04/09	0.3	6.95	0	0.00	6.94	0.3	189	0.15%
2024/04/08	0	0.00	2	6.81	6.79	-2	187	-1.07%
2024/03/28	2	7.06	0	0.00	7.00	2	186	1.07%
2024/03/21	0	7.09	0	0.00	7.02	0	187	0.01%
2024/03/20	0	7.15	0	0.00	7.08	0	187	0.01%
2024/03/18	0	7.17	0	0.00	7.36	0	182	0.02%
2024/03/15	0	0.00	1.5	7.16	7.13	-1.5	181	-0.81%
2024/03/13	0.2	7.68	1	7.60	7.63	-0.8	174	-0.46%
2024/03/11	0.4	8.64	6.2	7.85	8.16	-5.8	164	-3.54%
2024/02/27	2	6.11	0	6.18	6.23	2	154	1.31%
2024/02/23	0	6.35	0	0.00	6.23	0	146	0.00%
2024/02/22	0.3	6.08	2	6.12	6.34	-1.7	144	-1.19%
2024/02/21	0.2	6.14	0	0.00	6.11	0.2	134	0.15%
2024/02/20	0.1	6.17	0	0.00	6.10	0.1	131	0.04%
2024/02/19	0	0.00	1	6.15	6.15	-1	126	-0.79%
2024/02/16	0	6.13	0	0.00	6.11	0	125	0.02%
2024/02/15	0	6.14	0	0.00	6.17	0	122	0.02%
2024/02/02	0	6.20	0	0.00	6.22	0	120	0.02%
2024/01/26	0	6.18	0	0.00	6.17	0	120	0.02%
2024/01/24	0.1	6.22	0	0.00	6.20	0.1	121	0.04%
2024/01/18	0	6.32	0	0.00	6.25	0	121	0.02%
2024/01/17	0	6.29	0	0.00	6.30	0	123	0.03%
2024/01/16	0	6.53	0	0.00	6.38	0	131	0.00%
2024/01/04	0	6.70	0	0.00	6.66	0	142	0.02%
2023/12/29	0	0.00	5	6.72	6.68	-5	171	-2.91%
2023/12/20	1	6.65	0	0.00	6.69	1	170	0.59%
2023/12/18	1.1	6.70	0	0.00	6.61	1.1	171	0.62%
2023/12/11	0	6.67	0	0.00	6.68	0	170	0.00%
2023/12/07	0	0.00	1	6.57	6.55	-1	166	-0.60%
2023/12/01	0.4	6.48	1	6.50	6.41	-0.7	164	-0.41%
2023/11/28	10.1	6.51	0	0.00	6.56	10.1	160	6.31%
2023/11/21	0	0.00	1	6.46	6.55	-1	148	-0.67%
2023/11/20	0	6.45	0	0.00	6.56	0	143	0.02%
2023/11/17	5	6.41	0	0.00	6.40	5	141	3.53%
2023/11/08	1	6.50	0	0.00	6.56	1	136	0.73%
2023/11/03	0	6.53	0	0.00	6.51	0	139	0.01%
2023/11/01	0	6.50	0	0.00	6.52	0	139	0.01%
2023/10/24	0	0.00	0.1	6.89	6.90	-0.1	139	-0.04%
2023/10/20	0.1	6.28	0	0.00	6.25	0.1	129	0.04%
2023/10/17	0	6.18	0	0.00	6.13	0	130	0.01%
2023/10/11	0.2	6.10	0	0.00	6.20	0.2	128	0.19%
2023/10/06	0.2	6.14	0	0.00	6.11	0.2	123	0.18%
2023/10/05	1	6.29	0	0.00	6.36	1	116	0.86%
2023/10/04	0	0.00	0	6.72	6.66	0	108	0.00%
2023/10/02	0	6.79	0	0.00	6.73	0	122	0.02%
2023/09/28	0	0.00	0	6.78	6.78	0	125	0.00%
2023/09/22	0.1	6.86	0	0.00	6.85	0.1	133	0.07%
2023/09/18	0.2	6.88	0	0.00	6.88	0.2	142	0.14%
2023/09/14	0.1	6.94	0	0.00	6.92	0.1	150	0.07%
2023/09/05	0	6.91	0	0.00	6.88	0	165	0.01%
2023/09/01	0.1	6.98	0	0.00	6.93	0.1	167	0.07%
2023/08/25	0	6.96	0	0.00	6.93	0	184	0.01%
2023/08/18	1	6.90	0	0.00	6.84	1	188	0.54%
2023/08/17	0.2	6.89	0.7	6.86	6.84	-0.5	189	-0.27%
2023/08/16	0.2	6.87	0	0.00	6.85	0.2	188	0.08%
2023/08/14	0.3	6.99	0	0.00	6.92	0.3	188	0.18%
2023/08/08	0	7.11	0	0.00	7.10	0	186	0.01%
2023/08/02	0	7.22	0	0.00	7.18	0	184	0.02%
2023/07/31	0	7.25	0	0.00	7.22	0	187	0.02%
2023/07/28	0	7.27	0	0.00	7.25	0	187	0.01%
2023/07/25	0.1	7.22	0	0.00	7.21	0.1	192	0.07%
2023/07/24	0	7.30	0	0.00	7.27	0	190	0.02%
2023/07/21	0.1	7.32	0	0.00	7.28	0.1	190	0.03%
2023/07/20	0	7.36	0	0.00	7.29	0	190	0.02%
2023/07/19	0.1	7.38	0	0.00	7.26	0.1	189	0.03%
2023/07/17	0.1	7.53	0	0.00	7.47	0.1	188	0.03%
2023/07/10	0.1	7.58	0	0.00	7.61	0.1	188	0.06%
2023/07/06	0	7.49	0	0.00	7.46	0	177	0.01%
2023/07/04	0.1	7.46	0	0.00	7.44	0.1	172	0.04%
2023/07/03	0.1	7.45	0	0.00	7.43	0.1	169	0.04%
2023/06/29	0.1	7.49	0	0.00	7.39	0.1	166	0.04%
2023/06/27	0.1	7.50	0	0.00	7.47	0.1	160	0.04%
2023/06/26	1	7.48	0	0.00	7.50	1	162	0.63%
2023/06/15	1	7.20	0	0.00	7.28	1	151	0.66%
2023/06/13	0	7.30	0	0.00	7.27	0	152	0.02%
2023/06/12	1	7.30	0	0.00	7.26	1	152	0.67%
2023/06/09	0	0.00	3	7.38	7.38	-3	150	-1.99%
2023/06/08	0	7.33	0	0.00	7.23	0	148	0.01%
2023/06/06	0	7.30	0	0.00	7.23	0	159	0.03%
2023/05/31	0	0.00	2	7.15	7.09	-2	171	-1.16%
2023/05/29	0.3	7.20	1	7.15	7.12	-0.7	173	-0.38%
2023/05/12	0	7.13	0	0.00	7.08	0	219	0.01%
2023/05/11	0.1	7.12	0	0.00	7.07	0.1	220	0.03%
2023/05/10	1	7.06	0	0.00	7.09	1	223	0.45%
2023/05/02	0	7.15	0	0.00	7.10	0	238	0.01%
2023/04/21	0	7.20	0	0.00	7.20	0	244	0.00%
2023/04/17	0.1	7.30	0	0.00	7.23	0.1	243	0.03%
2023/04/13	0.1	7.23	0	0.00	7.21	0.1	246	0.03%
2023/03/31	1	7.15	0	0.00	7.14	1	279	0.36%
2023/03/30	0	7.20	0	0.00	7.15	0	284	0.01%
2023/03/29	0.2	7.15	0	0.00	7.14	0.2	291	0.05%
2023/03/28	0.2	7.19	0.2	7.16	7.12	0	304	-0.01%
2023/03/27	1.1	7.21	0	0.00	7.15	1.1	315	0.35%
2023/03/24	1	7.29	0	0.00	7.30	1	343	0.29%
2023/03/23	0.2	7.42	0	0.00	7.38	0.2	427	0.04%
2023/03/14	0	7.41	0	0.00	7.26	0	516	0.00%
2023/03/13	1	7.30	0	0.00	7.31	1	515	0.19%
2023/03/10	0.1	7.48	1	7.54	7.41	-1	512	-0.19%
2023/03/09	0.1	7.69	4	7.66	7.68	-3.9	505	-0.77%
2023/03/07	0	0.00	2	7.59	7.65	-2	496	-0.40%
2023/03/06	0	7.40	0	0.00	7.48	0	484	0.01%
2023/03/03	0	7.46	0	0.00	7.35	0	482	0.00%
2023/03/02	0	7.40	0	0.00	7.35	0	480	0.01%
2023/02/23	0	0.00	3	7.57	7.47	-3	471	-0.64%
2023/02/20	0.1	7.14	0	0.00	7.10	0.1	437	0.02%
2023/02/17	0.2	7.10	0	0.00	7.10	0.2	436	0.05%
2023/02/14	0.1	7.10	0	0.00	7.03	0.1	433	0.01%
2023/02/13	0	7.10	0	0.00	7.06	0	429	0.01%
2023/02/08	1	7.05	0	0.00	7.09	1	425	0.24%
2023/02/03	0.1	7.19	21	7.17	7.16	-21	418	-5.00%
2023/02/02	1	7.16	9	7.16	7.16	-8	415	-1.92%
2023/02/01	6	7.11	0	0.00	7.26	6	414	1.45%
2023/01/31	5	7.17	0	0.00	7.34	5	406	1.23%
2023/01/30	0.1	7.08	0	0.00	7.07	0.1	394	0.01%
2023/01/17	20	6.94	0	0.00	6.93	20	387	5.16%
2023/01/16	0	0.00	12	6.91	6.91	-12	386	-3.10%
2023/01/13	1	6.98	0	0.00	6.97	1	384	0.26%
2023/01/11	2	7.04	0	0.00	7.00	2	382	0.52%
2023/01/10	1	7.04	0	7.07	7.04	1	379	0.25%
2023/01/09	2	7.05	0	0.00	7.04	2	379	0.53%
2023/01/05	0	7.15	0.3	7.17	7.08	-0.3	376	-0.08%
2023/01/04	0	0.00	15.1	7.10	7.15	-15.1	375	-4.03%
2023/01/03	0.1	7.15	0	0.00	7.12	0.1	374	0.03%
2022/12/29	0.1	7.14	0	0.00	7.06	0.1	368	0.01%
2022/12/28	2	7.12	0	0.00	7.07	2	366	0.55%
2022/12/27	0.5	7.18	0	0.00	7.16	0.5	363	0.14%
2022/12/26	0	0.00	34	7.14	7.13	-34	357	-9.51%
2022/12/23	2	7.28	1	7.34	7.38	1	344	0.29%
2022/12/21	6	7.06	0	0.00	7.05	6	328	1.83%
2022/12/20	11.2	7.23	0	0.00	7.16	11.2	321	3.49%
2022/12/19	8.2	7.50	0	0.00	7.40	8.2	308	2.64%
2022/12/16	24.3	7.59	0	0.00	7.65	24.3	298	8.14%
2022/12/15	8.5	8.11	2	8.31	7.75	6.5	265	2.45%
2022/12/14	6	7.66	0.8	7.81	7.81	5.2	180	2.89%
2022/12/12	0	0.00	1	6.48	6.46	-1	90	-1.10%
2022/12/05	0.2	6.42	0	0.00	6.38	0.2	82	0.24%
2022/11/30	1	6.36	0	0.00	6.35	1	78	1.28%
2022/11/29	1.4	6.37	0	0.00	6.35	1.4	76	1.83%
2022/11/28	0.2	6.35	0	0.00	6.35	0.2	75	0.27%
2022/11/21	0	0.00	0.3	6.33	6.32	-0.3	91	-0.33%
2022/11/18	0.2	6.37	0	0.00	6.34	0.2	95	0.21%
2022/11/16	1	6.42	0	0.00	6.34	1	96	1.04%
2022/11/09	0.1	6.49	0	0.00	6.43	0.1	93	0.11%
2022/11/07	0.2	6.40	0	0.00	6.39	0.2	96	0.21%
2022/10/31	0	0.00	12	6.35	6.35	-12	122	-9.78%
2022/10/28	12	6.39	0	0.00	6.35	12	123	9.71%
2022/10/19	1.1	6.42	0	0.00	6.37	1.1	127	0.89%
2022/10/14	0.1	6.55	0	0.00	6.59	0.1	125	0.08%
2022/10/06	0	7.19	0	0.00	6.66	0	121	0.00%
2022/10/03	0	6.69	0	0.00	6.63	0	120	0.00%
2022/09/23	0.1	6.87	0	0.00	6.82	0.1	120	0.04%
2022/08/29	0	0.00	1	6.91	6.94	-1	117	-0.85%
2022/08/26	0	0.00	2	7.09	7.16	-2	114	-1.75%
2022/08/24	1	6.56	0	0.00	6.50	1	98	1.04%
2022/08/23	0	6.57	0	0.00	6.56	0	95	0.02%
2022/08/19	2	6.62	0	0.00	6.65	2	95	2.09%
2022/08/18	0	0.00	1	6.62	6.62	-1	94	-1.05%
2022/08/11	1.1	6.45	0	0.00	6.51	1.1	95	1.10%
2022/08/10	0.3	6.55	0	0.00	6.52	0.3	91	0.27%
2022/08/09	0.3	6.60	0	0.00	6.54	0.3	89	0.34%
2022/08/08	0.1	6.57	0	0.00	6.57	0.1	83	0.07%
2022/08/03	0	6.58	0	0.00	6.57	0	77	0.03%
2022/08/02	0.5	6.63	0	0.00	6.63	0.5	77	0.64%
2022/07/28	0.2	6.69	0	0.00	6.66	0.2	80	0.25%
2022/07/27	0.3	6.70	0	0.00	6.66	0.3	79	0.38%
2022/07/14	0	6.78	0	0.00	6.77	0	84	0.02%
2022/07/12	1	6.65	0	0.00	6.69	1	90	1.11%
2022/07/07	0	6.76	0.9	6.76	6.75	-0.9	92	-0.95%
2022/07/01	0	6.88	0	0.00	6.74	0	99	0.02%
2022/06/29	0.3	6.97	0	0.00	6.97	0.3	100	0.25%
2022/06/22	0	0.00	1	6.92	6.85	-1	103	-0.96%
2022/06/21	0	6.93	0	0.00	6.92	0	102	0.00%
2022/06/20	0	0.00	15	6.99	6.81	-15	102	-14.63%
2022/05/20	0	0.00	10	6.98	6.98	-10	129	-7.71%
2022/05/18	0.2	6.98	2	6.95	7.01	-1.8	129	-1.39%
2022/05/13	0	0.00	5	6.97	6.97	-5	128	-3.89%
2022/05/12	1	7.00	0	0.00	6.89	1	128	0.78%
2022/05/09	1	7.07	1	7.20	7.06	0	127	0.00%
2022/04/27	0.1	7.48	0	0.00	7.41	0.1	149	0.03%
2022/04/20	1	7.53	0	0.00	7.53	1	157	0.63%
2022/04/18	1	7.52	0	0.00	7.51	1	165	0.61%
2022/04/15	1.1	7.50	0	0.00	7.48	1.1	163	0.64%
2022/04/14	0.1	7.51	0	0.00	7.50	0.1	163	0.06%
2022/04/11	0.1	7.53	0	0.00	7.46	0.1	169	0.06%
2022/03/28	1	7.52	0	0.00	7.53	1	175	0.57%
2022/03/25	1	7.60	0	0.00	7.54	1	174	0.57%
2022/03/23	3	7.61	0	0.00	7.60	3	177	1.69%
2022/03/22	2	7.55	1	7.58	7.53	1	176	0.57%
2022/03/21	0	0.00	2	7.54	7.55	-2	174	-1.14%
2022/03/18	3	7.60	0	0.00	7.62	3	175	1.71%
2022/03/17	1	7.58	0	0.00	7.58	1	177	0.56%
2022/03/15	1	7.62	0	0.00	7.62	1	173	0.58%
2022/03/14	0.3	7.65	1	7.61	7.70	-0.7	174	-0.40%
2022/03/10	0.3	7.83	0	0.00	7.76	0.3	174	0.17%
2022/03/09	0.2	7.79	0	0.00	7.75	0.2	174	0.11%
2022/03/08	0.2	7.85	0	0.00	7.75	0.2	175	0.11%
2022/03/07	0.5	7.88	0	0.00	7.86	0.5	177	0.28%
2022/03/03	0	7.95	0	0.00	7.89	0	177	0.00%
2022/02/23	0.4	7.90	1	7.93	7.93	-0.6	194	-0.31%
2022/02/21	1	7.89	0	0.00	7.90	1	218	0.46%
2022/02/17	1	7.90	0	0.00	7.89	1	260	0.38%
2022/02/15	0	0.00	1	7.95	7.95	-1	276	-0.36%
2022/02/11	1	8.03	0	0.00	8.00	1	287	0.35%
2022/02/10	1	8.07	0	0.00	8.07	1	330	0.30%
2022/01/26	0	0.00	2	7.88	7.86	-2	340	-0.59%
2022/01/25	1	7.90	0	0.00	7.88	1	345	0.29%
2022/01/24	0	0.00	1	7.88	7.90	-1	350	-0.29%
2022/01/21	1	8.11	0	0.00	7.92	1	355	0.28%
2022/01/20	2	8.05	1	8.12	8.11	1	359	0.28%
2022/01/18	2	7.99	0	0.00	7.99	2	364	0.55%
2022/01/14	1	7.95	0	0.00	7.98	1	415	0.24%
2022/01/13	1	7.95	0	0.00	7.96	1	566	0.18%
2022/01/12	1	8.00	0	0.00	8.00	1	567	0.18%
2022/01/11	2	8.05	0	0.00	8.08	2	564	0.35%
2022/01/10	0	0.00	1	8.16	8.10	-1	561	-0.18%
2022/01/05	0	0.00	2	8.19	8.18	-2	564	-0.35%
2022/01/03	1	8.17	0	0.00	8.17	1	561	0.18%
2021/12/30	1	8.16	3	8.15	8.17	-2	562	-0.36%
2021/12/27	0.3	8.15	0	0.00	8.11	0.3	562	0.05%
2021/12/07	2.2	8.08	1	8.10	8.05	1.2	746	0.16%
2021/12/02	1	8.12	0	0.00	8.11	1	745	0.13%
2021/11/30	0.1	8.19	0	0.00	8.14	0.1	744	0.02%
2021/11/24	3	8.18	0	0.00	8.26	3	745	0.40%
2021/11/23	0.5	8.20	0	0.00	8.10	0.5	744	0.07%
2021/11/18	1	8.37	0	0.00	8.34	1	733	0.14%
2021/11/17	1	8.18	0	0.00	8.17	1	719	0.14%
2021/11/12	1	8.06	0	0.00	8.08	1	672	0.15%
2021/11/03	2	8.22	0	0.00	8.21	2	634	0.32%
2021/10/28	0	0.00	0.2	8.14	8.09	-0.2	632	-0.03%
2021/10/25	0	0.00	1	8.25	8.32	-1	634	-0.16%
2021/10/21	1	8.45	0	0.00	8.40	1	599	0.17%
2021/10/13	0	0.00	2	7.68	7.65	-2	486	-0.41%
2021/10/12	1	7.70	0	0.00	7.76	1	488	0.20%
2021/10/08	0.2	7.84	0	0.00	7.79	0.2	497	0.04%
2021/10/06	1	7.66	0	0.00	7.69	1	527	0.19%
2021/10/01	30	7.90	32	7.76	7.75	-2	559	-0.36%
2021/09/30	2	8.00	2	7.94	7.97	0	580	0.00%
2021/09/29	1	7.79	0	0.00	7.80	1	599	0.17%
2021/09/28	0	0.00	2	7.86	7.88	-2	611	-0.33%
2021/09/24	3	7.66	0	0.00	7.81	3	629	0.48%
2021/09/22	0	0.00	20	7.52	7.58	-20	663	-3.01%
2021/09/17	0	0.00	2	7.79	7.83	-2	676	-0.30%
2021/09/16	5	7.77	7	7.86	7.75	-2	691	-0.29%
2021/09/15	8	8.15	4	8.27	7.87	4	688	0.58%
2021/09/14	0	0.00	3	8.20	8.20	-3	625	-0.48%
2021/09/13	0	0.00	0.1	7.35	7.46	-0.1	657	-0.01%
2021/09/02	10	7.57	0	0.00	7.48	10	885	1.13%
2021/08/26	0.1	7.20	0	0.00	7.20	0.1	1,754	0.01%
2021/08/24	1	7.21	0	0.00	7.17	1	1,783	0.06%
2021/08/20	0	0.00	5	7.12	7.10	-5	1,781	-0.28%
2021/08/16	0	0.00	1	7.51	7.23	-1	1,777	-0.06%
2021/08/13	1	7.60	0	0.00	7.55	1	1,773	0.06%
2021/08/09	5	7.81	0	0.00	7.81	5	1,778	0.28%
2021/07/27	0	0.00	5	8.14	8.13	-5	1,844	-0.27%
2021/07/23	0	0.00	6	8.17	8.31	-6	1,877	-0.32%
2021/07/21	7	8.10	0	0.00	8.03	7	1,924	0.36%
2021/07/19	2	8.45	0	0.00	8.38	2	1,959	0.10%
2021/07/14	1	8.15	0	0.00	8.12	1	2,021	0.05%
2021/07/07	0	0.00	1	8.73	8.70	-1	2,061	-0.05%
2021/07/06	4	8.64	0	0.00	8.71	4	2,061	0.19%
2021/07/05	1	8.70	1	8.54	8.64	0	2,038	0.00%
2021/07/02	0	0.00	1	8.48	8.41	-1	2,030	-0.05%
2021/06/30	1	8.50	0	0.00	8.40	1	2,008	0.05%
2021/06/29	3	8.41	1	8.47	8.40	2	1,996	0.10%
2021/06/24	0	0.00	3	8.89	8.95	-3	1,943	-0.15%
2021/06/23	0	0.00	4	8.84	8.82	-4	1,926	-0.21%
2021/06/22	7	9.00	0	0.00	9.03	7	1,906	0.37%
2021/06/21	20	8.88	20.3	8.70	9.00	-0.3	1,837	-0.02%
2021/06/18	15	8.47	0	0.00	8.34	15	1,751	0.86%
2021/06/17	5	8.29	0.2	8.37	8.28	4.8	1,728	0.28%
2021/06/16	0.2	8.46	0	0.00	8.31	0.2	1,712	0.01%
2021/06/11	0	0.00	1	8.91	8.78	-1	1,667	-0.06%
2021/06/09	1	9.26	0	0.00	9.15	1	1,617	0.06%
2021/06/08	28	9.27	29	9.45	9.40	-1	1,573	-0.06%
2021/06/07	1	9.03	1	9.05	8.91	0	1,509	0.00%
2021/06/04	16	9.88	14	9.93	9.50	2	1,416	0.14%
2021/06/03	16	10.15	5	10.15	10.15	11	1,157	0.95%
2021/05/25	1	7.60	0	0.00	7.70	1	743	0.13%
2021/05/12	3	7.70	0	0.00	7.50	3	722	0.42%
2021/05/06	0	0.00	5	8.80	8.77	-5	682	-0.73%
2021/05/03	0	0.00	2	8.82	8.77	-2	632	-0.32%
2021/04/29	0	0.00	3	9.11	9.16	-3	613	-0.49%
2021/04/28	0	0.00	5	9.30	9.32	-5	597	-0.84%
2021/04/27	0	0.00	1	9.07	9.23	-1	583	-0.17%
2021/04/26	1	8.91	0	0.00	8.95	1	547	0.18%
2021/04/23	7	8.47	0	0.00	8.50	7	511	1.37%
2021/04/22	2	8.50	0	0.00	8.30	2	499	0.40%
2021/04/21	1	8.16	0	0.00	8.21	1	448	0.22%
2021/04/19	1	8.19	0	0.00	8.19	1	429	0.23%
2021/04/15	10	7.80	0	0.00	7.84	10	393	2.54%
2021/04/14	0	7.58	0	0.00	7.45	0	377	0.01%
2021/04/13	2	7.80	0	0.00	7.60	2	375	0.53%
2021/04/09	0	0.00	5	7.21	7.18	-5	334	-1.50%
2021/04/08	0.1	7.19	0	0.00	7.14	0.1	342	0.03%
2021/03/22	1	7.15	2	7.15	7.15	-1	406	-0.25%
2021/03/19	2	7.12	2	7.11	7.11	0	407	0.00%
2021/03/17	0.1	7.25	0	0.00	7.15	0.1	408	0.02%
2021/03/15	0.1	7.20	0	0.00	7.22	0.1	423	0.02%
2021/03/10	1	7.11	0	0.00	7.11	1	481	0.21%
2021/03/05	1	7.09	0	0.00	7.11	1	653	0.15%
2021/02/19	4	6.63	0	0.00	6.62	4	633	0.63%
2021/02/17	1	6.32	0	0.00	6.35	1	629	0.16%
2021/02/04	10	6.13	0	0.00	6.19	10	623	1.61%
2021/01/05	2	7.95	1	7.92	7.85	1	560	0.18%
2020/12/31	0	0.00	0.1	8.10	8.03	-0.1	544	-0.02%
2020/12/30	15	8.16	0	0.00	8.15	15	532	2.82%
2020/12/18	1	7.41	1	7.42	7.47	0	500	0.00%
2020/12/16	0	0.00	1	7.39	7.41	-1	499	-0.20%
2020/12/07	0	0.00	4	7.45	7.40	-4	499	-0.80%
2020/12/04	2	7.92	2	7.64	7.52	0	488	0.00%
2020/12/03	4	8.00	0	0.00	7.62	4	459	0.87%
2020/12/02	0	0.00	1	7.48	7.48	-1	368	-0.27%
2020/11/25	0	0.00	0.2	6.70	6.70	-0.2	288	-0.07%
2020/11/23	0.2	6.69	0	0.00	6.62	0.2	281	0.07%
2020/11/06	1	6.60	0	0.00	6.61	1	280	0.36%
2020/10/08	0	0.00	1	6.55	6.58	-1	307	-0.33%
2020/09/23	1	6.74	0	0.00	6.89	1	343	0.29%
2020/09/22	0	0.00	2	6.62	6.63	-2	317	-0.63%
2020/09/21	2	6.58	0	0.00	6.55	2	312	0.64%
2020/09/15	0.1	6.59	0	0.00	6.47	0.1	299	0.03%
2020/08/07	0	0.00	10	5.92	5.93	-10	316	-3.16%
2020/08/06	10	5.98	0	0.00	5.93	10	314	3.18%
2020/07/29	0	0.00	17	5.74	5.86	-17	315	-5.39%
2020/06/22	0	0.00	3	6.53	6.52	-3	245	-1.22%
2020/06/19	3	6.55	2	6.56	6.55	1	242	0.41%
2020/06/11	3	6.36	0	0.00	6.28	3	274	1.09%
2020/06/08	2	6.40	1	6.42	6.52	1	279	0.36%
2020/06/02	1	6.57	0	0.00	6.45	1	269	0.37%
2020/05/26	0	0.00	2	5.94	5.92	-2	215	-0.93%
2020/04/21	1	5.70	0	0.00	5.70	1	264	0.38%
2020/04/14	0	0.00	2	5.96	6.09	-2	275	-0.73%
2020/03/31	17	6.00	0	0.00	5.90	17	296	5.73%
2020/03/23	0	0.00	3	5.20	5.20	-3	285	-1.05%
2020/03/18	0	0.00	0.1	6.00	5.86	-0.1	263	-0.03%
2020/03/17	0	0.00	5	5.91	5.92	-5	264	-1.89%
2020/03/13	0	0.00	9	6.21	6.30	-9	263	-3.42%
2020/03/04	5	7.35	0	0.00	7.44	5	255	1.96%
2020/02/17	1	7.46	0	0.00	7.50	1	247	0.40%
2020/01/07	2	8.47	0	0.00	8.16	2	216	0.92%
2019/12/12	0	0.00	10	7.45	7.46	-10	226	-4.42%
2019/11/08	3	7.37	0	0.00	7.25	3	407	0.74%
2019/09/24	1.2	7.25	0	0.00	7.23	1.2	362	0.33%
2019/09/05	12	7.45	2	7.49	7.45	10	262	3.81%
2019/09/03	0	0.00	1	6.63	6.68	-1	210	-0.47%
2019/08/29	1	6.41	0	0.00	6.35	1	183	0.55%
2019/08/27	1	6.67	0	0.00	6.70	1	154	0.65%
2019/08/12	0.2	7.27	0	0.00	7.24	0.2	146	0.14%
2019/07/31	3	7.50	0	0.00	7.50	3	150	2.00%
2019/07/16	0	0.00	0	7.75	7.73	0	166	0.00%
2019/06/27	0	0.00	4	7.50	7.53	-4	172	-2.31%
2019/05/23	2	7.65	0	0.00	7.68	2	188	1.06%
2019/04/24	0	0.00	1	8.81	8.80	-1	162	-0.61%
2019/03/26	0	0.00	2	9.07	9.07	-2	130	-1.54%
2019/03/25	0	0.00	5	9.10	9.06	-5	131	-3.81%
2019/03/21	0	0.00	1	9.14	9.12	-1	127	-0.79%
2019/03/20	0	0.00	1	9.14	9.13	-1	127	-0.79%
2019/03/19	2	9.13	0	0.00	9.15	2	126	1.58%
2019/03/18	0	0.00	3	9.18	9.17	-3	125	-2.39%
2019/03/12	0	0.00	1	9.13	9.14	-1	126	-0.79%
2019/03/08	0	0.00	1	9.12	9.09	-1	129	-0.77%
2019/02/27	0	0.00	5	9.48	9.35	-5	131	-3.79%
2019/01/23	0	0.00	0.1	9.30	9.29	-0.1	134	-0.09%
2019/01/21	3	9.45	0	0.00	9.34	3	137	2.19%
2019/01/18	0	0.00	1	9.44	9.42	-1	140	-0.71%
2019/01/17	0	0.00	4	9.48	9.47	-4	142	-2.81%
2019/01/15	3	9.50	0	0.00	9.43	3	143	2.09%
2019/01/09	2	9.80	0	0.00	9.72	2	142	1.40%
2019/01/08	1.1	9.83	0	0.00	9.81	1.1	143	0.77%
2019/01/07	6	9.85	0	0.00	9.83	6	145	4.11%
2018/12/27	0.1	9.70	0	0.00	9.75	0.1	161	0.06%
2018/12/20	0	0.00	1	9.57	9.60	-1	160	-0.62%
2018/12/03	1	9.83	0	0.00	9.85	1	159	0.63%
2018/11/19	0	0.00	1	9.89	9.86	-1	164	-0.61%
2018/11/13	0	0.00	10	9.03	9.12	-10	155	-6.43%
2018/11/07	1	8.82	4	8.84	8.86	-3	163	-1.83%
2018/11/01	4	8.82	0	0.00	8.81	4	174	2.29%
2018/10/31	5	8.85	0	0.00	8.88	5	176	2.83%
2018/10/30	2	8.73	0	0.00	8.72	2	178	1.12%
2018/10/29	0	0.00	1	8.78	8.80	-1	180	-0.55%
2018/10/24	0	0.00	2	9.27	9.27	-2	185	-1.08%
2018/10/22	2	9.26	0	0.00	9.36	2	187	1.07%
2018/10/19	0	0.00	4	9.28	9.30	-4	190	-2.10%
2018/10/16	3	9.35	0	0.00	9.35	3	197	1.52%
2018/10/12	4	9.44	0	0.00	9.47	4	194	2.06%
2018/10/11	3	9.62	0	0.00	9.58	3	190	1.58%
2018/09/21	1	10.85	0	0.00	10.75	1	204	0.49%
2018/09/19	0	0.00	0.1	10.70	10.70	-0.1	208	-0.06%
2018/09/12	0	0.00	2	10.70	10.70	-2	231	-0.86%
2018/09/10	2	10.50	0	0.00	10.50	2	240	0.83%
2018/08/30	1	11.35	0	0.00	11.45	1	307	0.33%
2018/08/24	0	0.00	5	10.80	10.80	-5	330	-1.51%
2018/08/13	1	11.55	0	0.00	11.15	1	600	0.17%
2018/08/03	1	12.00	0	0.00	11.95	1	671	0.15%
2018/08/02	0	0.00	110	12.01	12.00	-110	684	-16.07%	大賣/鉅額交易
2018/07/13	0	0.00	2	12.20	12.20	-2	1,098	-0.18%
2018/07/12	1	12.20	0	0.00	12.15	1	1,112	0.09%
2018/07/02	5	12.50	0	0.00	12.60	5	1,306	0.38%
2018/06/26	0	0.00	14	12.05	12.45	-14	1,424	-0.98%
2018/06/15	0	0.00	4	13.38	13.10	-4	1,512	-0.26%
2018/06/14	3	13.03	0	0.00	13.05	3	1,481	0.20%
2018/06/13	2	12.90	0	0.00	13.05	2	1,479	0.14%
2018/06/12	40	12.96	0	0.00	12.95	40	1,479	2.70%
2018/06/11	0	0.00	2	12.95	12.95	-2	1,473	-0.14%
2018/06/06	2	13.45	0	0.00	13.40	2	1,477	0.14%
2018/06/04	0	0.00	1	13.40	13.40	-1	1,467	-0.07%
2018/05/31	3	13.68	1	13.65	13.60	2	1,444	0.14%
2018/05/23	5	14.55	0	0.00	13.60	5	1,373	0.36%
2018/05/22	3	13.97	3	14.28	14.05	0	1,263	0.00%
2018/05/16	0	0.00	1	12.80	12.75	-1	1,176	-0.09%
2018/05/14	2	13.45	4	13.39	13.30	-2	1,171	-0.17%
2018/05/11	2	13.55	1	13.40	13.65	1	1,170	0.09%
2018/05/10	1	13.45	0	0.00	13.35	1	1,142	0.09%
2018/05/04	1	14.60	3	14.95	14.05	-2	1,089	-0.18%
2018/05/03	2	14.18	6	14.30	15.30	-4	1,060	-0.38%
2018/05/02	4	15.40	1	15.10	14.55	3	1,041	0.29%
2018/04/30	2	14.00	0	0.00	14.00	2	932	0.21%
2018/04/27	1	13.70	0	0.00	13.80	1	930	0.11%
2018/04/26	0	0.00	3	13.67	13.70	-3	925	-0.32%
2018/04/25	2	13.35	0	0.00	13.60	2	926	0.22%
2018/04/24	4	13.54	0	0.00	13.20	4	918	0.44%
2018/04/20	4	14.04	0	0.00	14.00	4	890	0.45%
2018/04/19	1	14.00	0	0.00	13.90	1	836	0.12%
2018/04/18	1	14.15	0	0.00	14.00	1	827	0.12%
2018/04/17	1	13.85	53	14.27	14.00	-52	844	-6.16%
2018/04/16	55	13.90	3	13.95	14.15	52	812	6.40%
2018/04/13	2	13.40	11	13.48	13.50	-9	768	-1.17%
2018/04/11	1	13.20	0	0.00	13.15	1	801	0.12%
2018/04/10	5	13.45	4	13.48	13.05	1	796	0.13%
2018/04/09	0	0.00	2	13.20	13.30	-2	759	-0.27%
2018/04/03	1	12.85	11	12.95	13.05	-10	745	-1.34%
2018/03/31	10	13.50	1	13.20	12.90	9	705	1.28%
2018/03/27	2	12.25	7	12.30	12.30	-5	626	-0.80%
2018/03/26	0	0.00	3	12.12	12.25	-3	609	-0.49%
2018/03/23	4	12.08	1	12.15	12.00	3	587	0.51%
2018/03/21	1	11.60	0	0.00	11.60	1	516	0.19%
2018/03/19	0	0.00	1	11.65	11.55	-1	516	-0.19%
2018/03/12	0	0.00	1	11.40	11.60	-1	511	-0.20%
2018/02/26	1	11.45	0	0.00	11.50	1	577	0.17%
2018/02/09	1	11.35	0	0.00	11.40	1	574	0.17%
2018/01/29	0	0.00	1	12.40	12.45	-1	543	-0.18%
2018/01/26	1	12.70	0	0.00	12.55	1	538	0.19%
2018/01/22	0	0.00	10	12.10	12.15	-10	461	-2.17%
2018/01/15	0	0.00	7	12.05	12.10	-7	456	-1.53%
2018/01/12	0	0.00	2	12.10	12.15	-2	458	-0.44%
2018/01/10	0	0.00	10	12.20	12.15	-10	432	-2.31%
2018/01/05	100	12.50	101	12.29	12.30	-1	420	-0.24%	大賣/
2018/01/04	1	11.75	5	11.85	12.00	-4	373	-1.07%