統一超 (2912)-玉山-台南券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
258.0
漲跌
▼2.0
漲幅
-0.77%
成交量
3,626張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	4.2	258.30	0	0.00	258.00	4.2	1,478	0.28%
2025/01/22	1.1	260.55	0	261.00	260.00	1.1	1,428	0.07%
2025/01/21	0.1	260.03	0	0.00	261.00	0.1	1,394	0.01%
2025/01/20	3.2	259.85	0	0.00	259.50	3.2	1,387	0.23%
2025/01/17	0.3	260.67	0	0.00	260.00	0.3	1,397	0.02%
2025/01/16	0.1	259.50	0	0.00	259.00	0.1	1,403	0.00%
2025/01/15	0.1	259.08	0	0.00	258.50	0.1	1,397	0.01%
2025/01/14	1.7	259.21	0	0.00	258.00	1.7	1,393	0.12%
2025/01/13	0.1	259.95	0	261.00	260.00	0	1,378	0.00%
2025/01/10	2.2	259.03	0	0.00	259.50	2.2	1,373	0.16%
2025/01/09	0.2	260.92	0.1	260.50	260.00	0.1	1,360	0.01%
2025/01/08	0.7	262.21	0	0.00	260.50	0.7	1,367	0.05%
2025/01/07	0	264.00	1	265.50	262.00	-1	1,337	-0.07%
2025/01/06	0	0.00	1.1	264.55	265.50	-1.1	1,324	-0.08%
2025/01/03	0.2	263.59	0.3	264.00	263.50	-0.1	1,324	-0.01%
2025/01/02	0.7	262.79	0	0.00	263.00	0.7	1,346	0.05%
2024/12/31	0.2	264.44	0.5	264.50	263.00	-0.3	1,346	-0.02%
2024/12/30	1.2	265.18	0	0.00	264.00	1.2	1,345	0.09%
2024/12/27	0	267.10	0	0.00	265.50	0	1,353	0.00%
2024/12/26	1.1	267.08	0	268.00	268.00	1.1	1,368	0.08%
2024/12/25	0	0.00	1	269.48	270.00	-1	1,382	-0.07%
2024/12/24	0.1	268.00	0	0.00	268.00	0.1	1,403	0.01%
2024/12/23	0	264.50	0	0.00	266.50	0	1,407	0.00%
2024/12/20	1.2	263.65	0	0.00	262.00	1.2	1,406	0.08%
2024/12/19	0	266.50	0	267.00	265.50	0	1,329	0.00%
2024/12/18	1.6	265.00	0.1	266.00	267.50	1.5	1,326	0.11%
2024/12/17	2.4	265.12	0	0.00	264.50	2.4	1,320	0.18%
2024/12/16	2.4	267.64	1	267.84	267.00	1.5	1,284	0.11%
2024/12/13	1.1	268.03	1.1	268.48	268.00	0.1	1,276	0.01%
2024/12/12	3.4	268.23	0	0.00	268.00	3.4	1,277	0.27%
2024/12/11	0.1	271.00	1	271.00	269.50	-1	1,322	-0.07%
2024/12/10	0.1	270.50	0	0.00	270.50	0.1	1,331	0.01%
2024/12/09	0	271.50	1	270.50	270.00	-1	1,348	-0.07%
2024/12/06	0.1	272.07	0	0.00	272.00	0.1	1,358	0.00%
2024/12/05	2.1	272.02	0	0.00	270.50	2.1	1,362	0.15%
2024/12/04	3	271.84	0	0.00	272.50	3	1,381	0.22%
2024/12/03	0	0.00	0.1	274.00	274.50	-0.1	1,393	-0.01%
2024/12/02	0	0.00	1.2	273.00	272.00	-1.2	1,385	-0.09%
2024/11/29	0	271.00	0.1	270.50	270.50	-0.1	1,393	-0.01%
2024/11/28	0.1	271.91	0.3	271.67	271.00	-0.2	1,410	-0.01%
2024/11/27	1.2	273.42	0	0.00	272.50	1.2	1,415	0.09%
2024/11/26	0	271.05	0	0.00	270.50	0	1,418	0.00%
2024/11/25	0	0.00	1.1	274.86	268.50	-1.1	1,449	-0.08%
2024/11/21	1	269.02	0	0.00	268.50	1	1,432	0.07%
2024/11/20	0	270.50	0	0.00	272.00	0	1,432	0.00%
2024/11/19	0	270.88	0	0.00	269.00	0	1,435	0.00%
2024/11/18	0	0.00	0	271.50	271.00	0	1,439	0.00%
2024/11/15	1.1	269.70	0	0.00	269.00	1.1	1,441	0.08%
2024/11/14	1.2	268.25	1	268.50	268.00	0.2	1,452	0.01%
2024/11/13	1.1	269.54	0	0.00	269.00	1.1	1,447	0.07%
2024/11/12	0.1	271.57	0.3	271.50	270.00	-0.2	1,453	-0.01%
2024/11/11	0.1	273.73	0	0.00	272.00	0.1	1,457	0.01%
2024/11/08	0.1	274.00	0.1	274.40	273.00	-0.1	1,462	-0.01%
2024/11/07	0.5	275.33	0.2	275.50	273.50	0.3	1,499	0.02%
2024/11/06	0.1	278.50	0	0.00	278.00	0.1	1,507	0.00%
2024/11/05	0.3	276.45	2	275.50	276.50	-1.7	1,524	-0.11%
2024/11/04	2.1	274.55	0	0.00	272.00	2.1	1,559	0.13%
2024/11/01	6.5	281.08	0	0.00	276.00	6.5	1,566	0.41%
2024/10/30	0.2	294.88	0	0.00	295.00	0.2	1,510	0.01%
2024/10/29	0.2	293.05	0	0.00	295.00	0.2	1,524	0.01%
2024/10/28	0	294.00	0	0.00	292.00	0	1,562	0.00%
2024/10/25	0.1	293.00	0	0.00	295.00	0.1	1,582	0.01%
2024/10/24	0.2	291.83	0	0.00	293.00	0.2	1,608	0.01%
2024/10/23	2.1	291.26	2	290.25	289.50	0.1	1,621	0.00%
2024/10/22	0	294.50	0	0.00	295.50	0	1,615	0.00%
2024/10/21	0	296.17	0	297.91	295.50	0	1,627	0.00%
2024/10/18	0	295.25	0	0.00	297.00	0	1,653	0.00%
2024/10/16	0.5	292.99	0	294.00	293.50	0.5	1,695	0.03%
2024/10/15	1	294.00	0	0.00	294.00	1	1,705	0.06%
2024/10/14	0	294.50	0.2	295.00	295.00	-0.2	1,701	-0.01%
2024/10/11	0	295.78	0	0.00	294.00	0	1,713	0.00%
2024/10/08	0	292.00	1	294.50	296.50	-1	1,717	-0.06%
2024/10/07	1.7	291.54	0	295.50	291.00	1.6	1,708	0.10%
2024/10/04	0	296.76	0.1	296.50	297.00	-0.1	1,705	0.00%
2024/10/01	0.1	293.98	0	0.00	297.00	0.1	1,703	0.01%
2024/09/30	0	296.33	0	0.00	295.00	0	1,703	0.00%
2024/09/27	0.1	297.00	0	0.00	298.00	0.1	1,708	0.01%
2024/09/26	0.1	301.00	0.1	299.54	302.00	0	1,697	0.00%
2024/09/25	0	0.00	1.7	303.53	303.00	-1.7	1,665	-0.10%
2024/09/24	1	301.50	1.1	299.86	303.00	-0.1	1,652	-0.01%
2024/09/23	0	295.85	0	0.00	298.00	0	1,636	0.00%
2024/09/20	0.2	296.44	1.1	297.81	298.00	-0.9	1,643	-0.06%
2024/09/19	0	0.00	0.1	293.60	295.50	-0.1	1,617	-0.01%
2024/09/18	0.1	291.00	0	0.00	292.00	0.1	1,605	0.01%
2024/09/16	0	289.50	0	0.00	292.00	0	1,607	0.00%
2024/09/13	0.1	290.00	0	0.00	290.50	0.1	1,611	0.00%
2024/09/12	0.6	294.00	3	293.50	293.00	-2.4	1,609	-0.15%
2024/09/10	0.1	285.50	0.3	288.00	289.00	-0.3	1,543	-0.02%
2024/09/09	0.1	282.50	0	0.00	286.00	0.1	1,519	0.01%
2024/08/30	0.3	282.52	0	0.00	281.50	0.3	1,454	0.02%
2024/08/29	1	286.50	0	288.00	286.50	1	1,427	0.07%
2024/08/28	0	286.00	0	0.00	287.00	0	1,423	0.00%
2024/08/27	0	287.50	3.3	288.29	291.50	-3.3	1,478	-0.22%
2024/08/26	0	0.00	0.4	284.00	286.00	-0.4	1,457	-0.03%
2024/08/23	0	280.00	0	281.00	282.00	0	1,448	0.00%
2024/08/22	0.1	279.00	0	280.00	280.50	0.1	1,458	0.00%
2024/08/20	1	276.50	0	0.00	280.00	1	1,452	0.07%
2024/08/19	0.1	277.67	0	0.00	277.00	0.1	1,458	0.00%
2024/08/16	0.7	277.31	3	277.01	278.00	-2.3	1,462	-0.16%
2024/08/15	0	280.00	1	284.95	278.00	-1	1,447	-0.07%
2024/08/14	2.6	282.64	2	282.25	283.50	0.6	1,443	0.04%
2024/08/13	0	0.00	0.5	281.96	283.00	-0.5	1,429	-0.04%
2024/08/12	1.1	280.54	0	0.00	281.50	1.1	1,427	0.07%
2024/08/09	0	0.00	1.4	282.64	284.00	-1.4	1,418	-0.10%
2024/08/08	1	281.50	0.3	280.69	279.00	0.7	1,373	0.05%
2024/08/07	0	0.00	0.2	278.50	280.50	-0.2	1,349	-0.01%
2024/08/06	0.1	274.13	10	274.50	278.50	-9.9	1,320	-0.75%
2024/08/05	10.1	267.03	0	0.00	272.50	10.1	1,278	0.79%
2024/08/02	1	271.50	0.1	271.00	273.50	0.9	1,251	0.07%
2024/08/01	0.5	270.50	0	0.00	273.00	0.5	1,246	0.04%
2024/07/31	0	0.00	0	277.50	277.50	0	1,229	0.00%
2024/07/30	2.7	276.57	0.1	275.50	276.50	2.6	1,196	0.22%
2024/07/26	1.1	281.47	0.1	282.00	282.50	1	1,174	0.09%
2024/07/23	0	282.00	0	0.00	283.00	0	1,156	0.00%
2024/07/22	0.1	280.55	0	280.00	282.00	0.1	1,146	0.01%
2024/07/19	0	280.00	0.2	280.97	282.00	-0.2	1,131	-0.02%
2024/07/18	0	0.00	7	282.49	281.50	-7	1,107	-0.63%
2024/07/17	0	280.00	0	280.25	279.50	0	1,086	0.00%
2024/07/16	0	280.14	0	0.00	280.50	0	1,080	0.00%
2024/07/15	0	0.00	1	282.50	283.00	-1	1,083	-0.09%
2024/07/12	0.1	281.49	0	0.00	282.00	0.1	1,084	0.01%
2024/07/11	1.2	280.93	0.2	280.43	281.00	0.9	1,080	0.09%
2024/07/10	0	281.36	0	282.00	279.50	0	1,087	0.00%
2024/07/09	0	0.00	5.2	282.45	282.50	-5.2	1,087	-0.48%
2024/07/08	0.1	279.00	1.1	279.90	280.00	-1	1,086	-0.09%
2024/07/05	0	278.00	0.2	277.50	279.00	-0.2	1,083	-0.02%
2024/07/04	0	275.50	1.4	275.43	277.00	-1.3	1,082	-0.12%
2024/06/28	0	273.00	0	0.00	273.50	0	1,063	0.00%
2024/06/27	0	273.50	0	0.00	274.50	0	1,054	0.00%
2024/06/26	0	277.00	0	0.00	278.00	0	1,040	0.00%
2024/06/25	0	276.00	0	276.50	278.00	0	1,033	0.00%
2024/06/24	0	275.00	0	0.00	275.50	0	1,026	0.00%
2024/06/21	0	0.00	0	275.50	275.00	0	1,027	0.00%
2024/06/20	0	274.00	0.2	274.50	278.00	-0.2	1,008	-0.02%
2024/06/19	0	274.00	0.1	274.00	274.00	-0.1	999	-0.01%
2024/06/18	0	0.00	0	272.00	273.50	0	990	0.00%
2024/06/17	1.1	271.14	0	271.50	271.50	1.1	984	0.11%
2024/06/14	0	271.00	0	271.00	272.50	0	1,003	0.00%
2024/06/12	0	0.00	0.3	271.50	270.50	-0.3	1,036	-0.02%
2024/06/11	0	272.50	0	0.00	270.50	0	1,047	0.00%
2024/06/07	0	270.96	0.7	273.00	273.50	-0.7	1,048	-0.06%
2024/06/06	0.1	270.50	0	270.50	270.50	0.1	1,049	0.01%
2024/06/05	0	0.00	0.3	271.00	270.00	-0.3	1,041	-0.03%
2024/06/03	0	0.00	0	270.00	269.50	0	1,051	0.00%
2024/05/30	0.1	268.91	0	0.00	267.00	0.1	978	0.01%
2024/05/29	1.3	268.15	0	0.00	268.00	1.3	965	0.13%
2024/05/28	0.3	270.29	0	0.00	270.00	0.3	952	0.03%
2024/05/27	0	271.50	0	0.00	270.50	0	966	0.00%
2024/05/24	0.1	271.50	0	0.00	271.00	0.1	968	0.01%
2024/05/23	0.1	273.82	1	272.00	272.50	-0.9	966	-0.09%
2024/05/22	1	275.00	0	0.00	274.50	1	950	0.11%
2024/05/21	0	275.50	0	0.00	276.00	0	947	0.00%
2024/05/20	0	275.50	1.4	275.86	277.00	-1.4	949	-0.15%
2024/05/16	0	0.00	3	276.50	276.50	-3	943	-0.32%
2024/05/15	0	0.00	0.1	275.94	274.50	-0.1	931	-0.01%
2024/05/13	0	0.00	1	274.50	275.00	-1	933	-0.11%
2024/05/10	0	272.50	0	0.00	274.50	0	933	0.00%
2024/05/09	0.1	274.00	0.1	274.63	272.50	0	939	0.00%
2024/05/07	0	274.00	0.3	273.50	275.00	-0.2	954	-0.03%
2024/05/06	0.6	275.91	0	0.00	274.00	0.6	951	0.06%
2024/05/02	0	271.75	0	0.00	272.50	0	941	0.00%
2024/04/30	0	274.75	1	276.50	274.00	-1	924	-0.11%
2024/04/29	0	0.00	1.1	277.49	276.50	-1.1	924	-0.11%
2024/04/25	0.1	274.05	0.1	274.01	274.50	0	902	0.00%
2024/04/24	0	0.00	0.3	275.59	276.00	-0.3	899	-0.03%
2024/04/23	0	276.50	0	0.00	276.00	0	905	0.00%
2024/04/22	0	0.00	1.2	276.41	277.50	-1.2	909	-0.13%
2024/04/19	0	271.00	0	0.00	270.00	0	887	0.00%
2024/04/18	0.1	271.08	0	0.00	271.50	0.1	862	0.01%
2024/04/16	0.2	271.41	0	0.00	270.00	0.2	839	0.02%
2024/04/12	1.6	274.02	0	0.00	275.00	1.6	819	0.19%
2024/04/11	0	0.00	2.3	275.87	277.50	-2.3	800	-0.29%
2024/04/10	0	273.00	0	0.00	276.00	0	791	0.00%
2024/04/09	0	0.00	0.2	271.90	273.00	-0.2	785	-0.03%
2024/04/08	0	0.00	0.2	271.00	272.00	-0.2	784	-0.03%
2024/04/03	0	0.00	2.8	270.77	269.50	-2.8	777	-0.36%
2024/04/02	0	0.00	0.1	270.00	271.50	-0.1	769	-0.01%
2024/03/28	0	267.44	0	0.00	265.50	0	754	0.00%
2024/03/26	1.3	267.20	0	0.00	266.00	1.3	781	0.16%
2024/03/25	0	268.00	0	0.00	267.50	0	805	0.00%
2024/03/22	0	0.00	0.1	268.37	267.50	-0.1	834	-0.02%
2024/03/20	0.8	266.93	0	0.00	266.00	0.8	886	0.08%
2024/03/19	0.1	267.94	0	0.00	266.00	0.1	896	0.01%
2024/03/18	0.2	270.00	1	269.50	268.50	-0.9	878	-0.10%
2024/03/15	0	269.00	0	0.00	267.50	0	876	0.00%
2024/03/12	0	0.00	0.2	269.26	267.50	-0.2	838	-0.02%
2024/03/11	0	269.50	0.2	269.00	268.00	-0.2	832	-0.02%
2024/03/08	0	0.00	0	268.00	268.50	0	837	0.00%
2024/03/07	0.1	268.99	0.6	268.50	267.00	-0.5	832	-0.06%
2024/03/06	0.1	269.00	0	0.00	270.00	0.1	817	0.01%
2024/03/05	0.6	270.00	0.1	270.00	268.50	0.6	853	0.06%
2024/03/04	0	269.67	0	269.50	269.00	0	857	0.00%
2024/02/29	0.5	269.50	0	0.00	269.50	0.5	859	0.06%
2024/02/26	0	269.00	0	0.00	270.50	0	835	0.00%
2024/02/23	0.1	270.00	0.1	269.50	270.00	-0.1	840	-0.01%
2024/02/22	0.3	269.00	0	0.00	268.50	0.3	854	0.03%
2024/02/21	0.1	269.00	0	0.00	270.50	0.1	852	0.01%
2024/02/19	0	0.00	0	267.50	268.00	0	862	0.00%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	0	266.50	0	0.00	265.50	0	873	0.00%
2024/02/05	0.2	266.50	0.5	267.50	267.00	-0.3	867	-0.04%