台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.12%
  • 成交量
    920
  • 產業
    上市 貿易百貨類股▲0.34%
  • 918人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一超 (2912)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280267.4400.00265.5007540.00%
2024/03/261.3267.2000.00266.001.37810.16%
2024/03/250268.0000.00267.5008050.00%
2024/03/2200.000.1268.37267.50-0.1834-0.02%
2024/03/200.8266.9300.00266.000.88860.08%
2024/03/190.1267.9400.00266.000.18960.01%
2024/03/180.2270.001269.50268.50-0.9878-0.10%
2024/03/150269.0000.00267.5008760.00%
2024/03/1200.000.2269.26267.50-0.2838-0.02%
2024/03/110269.500.2269.00268.00-0.2832-0.02%
2024/03/0800.000268.00268.5008370.00%
2024/03/070.1268.990.6268.50267.00-0.5832-0.06%
2024/03/060.1269.0000.00270.000.18170.01%
2024/03/050.6270.000.1270.00268.500.68530.06%
2024/03/040269.670269.50269.0008570.00%
2024/02/290.5269.5000.00269.500.58590.06%
2024/02/260269.0000.00270.5008350.00%
2024/02/230.1270.000.1269.50270.00-0.1840-0.01%
2024/02/220.3269.0000.00268.500.38540.03%
2024/02/210.1269.0000.00270.500.18520.01%
2024/02/1900.000267.50268.0008620.00%
2024/02/160265.5000.00265.0008710.00%
2024/02/150266.5000.00265.5008730.00%
2024/02/050.2266.500.5267.50267.00-0.3867-0.04%
2024/02/0200.002269.50270.00-2867-0.23%
2024/02/0100.000.2268.00270.00-0.2866-0.02%
2024/01/300264.5000.00263.5008620.00%
2024/01/290265.0000.00264.5008530.00%
2024/01/260.1265.000.1265.50265.00-0.1854-0.01%
2024/01/250.1264.8800.00266.500.18480.01%
2024/01/240.1264.5000.00264.000.18440.01%
2024/01/230.2264.1300.00263.500.28500.03%
2024/01/220265.5000.00264.5008420.00%
2024/01/1800.000.1264.50264.50-0.1858-0.01%
2024/01/170.1264.9500.00263.000.18650.01%
2024/01/150269.0000.00268.0008480.00%
2024/01/1100.000.1269.00270.00-0.1869-0.01%
2024/01/100269.0000.00268.0008810.00%
2024/01/080267.5000.00268.0009000.00%
2024/01/051267.0000.00267.5019090.11%
2024/01/040268.0000.00267.5009200.00%
2024/01/030268.2400.00267.0009460.00%
2023/12/2900.000269.50269.5009490.00%
2023/12/270267.5100.00267.5009590.00%
2023/12/260267.5000.00267.5009550.00%
2023/12/250268.5000.00267.5009580.00%
2023/12/220268.0000.00267.0009670.00%
2023/12/210.1267.1000.00267.500.19570.01%
2023/12/201.2266.3900.00265.001.29420.13%
2023/12/190.1267.5000.00267.500.19150.01%
2023/12/150.1268.500.1268.50267.5009000.00%
2023/12/140267.5000.00268.0008660.00%
2023/12/130268.0000.00267.5008480.00%
2023/12/110269.520.1268.50268.500870-0.01%
2023/12/080270.0000.00271.0008740.00%
2023/12/070269.5000.00269.5008860.00%
2023/12/060269.090.2270.00269.50-0.1893-0.01%
2023/12/0500.000.4269.50270.50-0.4902-0.04%
2023/12/040269.5000.00270.0009070.00%
2023/12/010.1269.1000.00268.500.19070.01%
2023/11/3000.000.1271.00269.50-0.1902-0.01%
2023/11/2900.000.1271.00270.00-0.1866-0.01%
2023/11/2800.000.1271.00271.50-0.1853-0.01%
2023/11/270.2270.520.1270.50270.000.18660.01%
2023/11/240271.002.1273.42271.00-2.1863-0.24%
2023/11/220270.502270.99272.00-2845-0.24%
2023/11/210270.000.1270.00270.50-0.1839-0.01%
2023/11/170267.508268.56267.50-8817-0.98%
2023/11/160267.000.2267.09266.50-0.2812-0.02%
2023/11/150267.000.4266.50268.00-0.4806-0.05%
2023/11/140.1265.5000.00266.000.18000.01%
2023/11/130.1265.5000.00265.000.18180.01%
2023/11/100266.8400.00266.0008180.00%
2023/11/080266.001.1266.89267.50-1.1825-0.13%
2023/11/0700.000265.00265.0008240.00%
2023/11/030262.0000.00262.0008320.00%
2023/11/020261.0000.00260.5008510.00%
2023/11/010258.001258.00257.00-1859-0.12%
2023/10/310257.5000.00257.5008970.00%
2023/10/300257.631257.00256.50-1909-0.11%
2023/10/270258.0000.00257.0009110.00%
2023/10/262.2256.6400.00256.502.29310.24%
2023/10/252.2258.7200.00257.502.29250.24%
2023/10/240.4259.3200.00258.500.49270.04%
2023/10/230.1260.5100.00258.500.19210.02%
2023/10/200.1259.8000.00260.000.19400.01%
2023/10/181.3260.0200.00259.501.39450.14%
2023/10/172.2260.0600.00259.502.29420.23%
2023/10/160264.7500.00262.5009310.00%
2023/10/130.1264.5000.00263.000.19520.01%
2023/10/120262.9400.00262.5009510.00%
2023/10/112.3260.4100.00260.502.39540.24%
2023/10/060263.3300.00261.5009400.00%
2023/10/052262.5000.00262.5029560.21%
2023/10/041.2261.180.1262.50261.001.19610.12%
2023/10/031.4262.3000.00262.001.49710.14%
2023/10/0200.000264.00263.0009730.00%
2023/09/280.1263.1500.00262.500.19890.01%
2023/09/270.1263.1800.00263.000.19950.01%
2023/09/260.2264.0300.00263.500.29960.02%
2023/09/251.3264.7200.00264.501.39900.14%
2023/09/220265.0000.00264.0001,0020.00%
2023/09/210.2264.310264.50263.500.21,0040.02%
2023/09/209.6264.9700.00264.509.69980.96%
2023/09/195267.0000.00267.0059850.51%
2023/09/181.1267.5700.00267.001.19930.11%
2023/09/150268.3300.00267.5001,0020.00%
2023/09/140.1268.501269.00268.50-0.9989-0.10%
2023/09/130.1267.900.1268.00267.0009830.00%
2023/09/120.1267.700.1268.00267.00-0.1988-0.01%
2023/09/110268.8600.00268.0009820.00%
2023/09/080.1268.501267.00268.50-0.9972-0.10%
2023/09/070268.5000.00268.5009730.00%
2023/09/060.2269.0100.00267.500.29620.02%
2023/09/051.1268.1800.00269.001.19610.11%
2023/09/040269.4600.00269.0009640.00%
2023/08/310269.2400.00267.5009760.00%
2023/08/2900.000272.00270.5009700.00%
2023/08/2800.000270.25270.0009770.00%
2023/08/251.1269.0300.00268.001.11,1000.10%
2023/08/240.2269.5300.00269.000.21,1190.01%
2023/08/231.1268.1100.00268.001.11,1300.09%
2023/08/220269.5000.00268.5001,1420.00%
2023/08/212.1269.030270.00268.002.11,1600.18%
2023/08/180.1271.540.1272.50270.0001,1610.00%
2023/08/170274.0000.00274.0001,1630.00%
2023/08/160.1270.9200.00272.000.11,1530.01%
2023/08/150271.6500.00270.0001,1650.00%
2023/08/141271.0200.00271.5011,1690.09%
2023/08/110271.1700.00270.5001,1800.00%
2023/08/100.2269.5000.00268.500.21,1870.02%
2023/08/091269.0000.00269.0011,1780.09%
2023/08/080.2270.5700.00268.000.21,1820.02%
2023/08/071273.0000.00271.5011,1730.09%
2023/08/045.3270.4800.00269.505.31,1710.45%
2023/08/020.1280.8200.00280.500.11,1420.01%
2023/08/010281.001282.00281.00-11,138-0.09%
2023/07/311280.0100.00279.0011,1630.09%
2023/07/270282.3300.00281.0001,1990.00%
2023/07/260.1283.0000.00283.000.11,1930.01%
2023/07/252.1280.5300.00281.002.11,1940.17%
2023/07/241281.1000.00283.5011,1720.09%
2023/07/210282.5000.00281.0001,1730.00%
2023/07/200283.5000.00282.5001,1660.00%
2023/07/170284.5000.00286.0001,1330.00%
2023/07/140.1285.3200.00284.500.11,1360.01%
2023/07/130.2287.7200.00286.000.21,1390.02%
2023/07/1200.001.2291.58291.50-1.21,131-0.11%
2023/07/110288.000.2289.00290.00-0.11,117-0.01%
2023/07/100285.506286.50287.50-61,114-0.54%
2023/07/060281.5600.00280.0001,0990.00%
2023/07/050285.5000.00282.5001,0830.00%
2023/07/0300.001283.06283.50-11,081-0.10%
2023/06/300283.0000.00282.5001,0910.00%
2023/06/290.3287.1100.00286.000.31,0830.02%
2023/06/2800.000.6288.10289.50-0.61,084-0.05%
2023/06/2700.001.5285.67286.50-1.51,082-0.14%
2023/06/260283.001283.00283.00-11,078-0.09%
2023/06/210284.5000.00284.5001,0740.00%
2023/06/1900.001285.50286.50-11,075-0.09%
2023/06/150284.000286.00287.0001,0650.00%
2023/06/141.1282.6000.00283.501.11,0630.10%
2023/06/130.2285.501285.00285.50-0.81,067-0.08%
2023/06/120.1283.7100.00284.000.11,0670.01%
2023/06/082283.2500.00283.5021,0900.18%
2023/06/074.1284.1100.00285.004.11,0960.38%
2023/06/060.1283.0000.00283.500.11,0970.01%
2023/06/050283.0000.00281.5001,1060.00%
2023/06/020280.5000.00280.5001,1140.00%
2023/06/010279.0000.00280.0001,1130.00%
2023/05/311.4277.7200.00279.501.41,1090.12%
2023/05/301276.1100.00277.5019940.11%
2023/05/291.1279.1600.00279.001.11,0220.11%
2023/05/260280.360.2280.00280.00-0.21,040-0.02%
2023/05/251.1281.9800.00281.001.11,0420.11%
2023/05/240.2284.180.1285.00286.000.11,0460.01%
2023/05/230286.310287.50287.0001,0420.00%
2023/05/220286.5000.00286.0001,0390.00%
2023/05/190289.0000.00290.0001,0330.00%
2023/05/180286.880.1287.00287.5001,0210.00%
2023/05/170287.2800.00289.5001,0230.00%
2023/05/1600.000288.00289.5001,0140.00%
2023/05/150285.0000.00287.0001,0030.00%
2023/05/1100.000.1288.00287.00-0.1996-0.01%
2023/05/100281.000.1282.50284.50-0.1995-0.01%
2023/05/0900.001285.00283.50-1998-0.10%
2023/05/080284.5500.00285.5001,0000.00%
2023/05/050280.000282.00284.5009930.00%
2023/05/0400.004.8283.33285.50-4.8995-0.48%
2023/05/030271.000272.50272.5009410.00%
2023/05/020272.0000.00273.0009870.00%
2023/04/280271.5000.00270.5001,0650.00%
2023/04/260271.5000.00272.5001,0800.00%
2023/04/250270.5000.00271.0001,0760.00%
2023/04/240269.210.9270.00270.00-0.91,099-0.08%
2023/04/2100.000.3270.25270.00-0.31,115-0.03%
2023/04/200270.000.1270.40269.00-0.11,128-0.01%
2023/04/190270.500.1270.00270.0001,1410.00%
2023/04/180.1270.800271.00269.500.11,1360.00%
2023/04/170271.000271.50271.0001,1280.00%
2023/04/140272.000.2271.56271.00-0.21,131-0.01%
2023/04/130270.500271.00272.0001,1310.00%
2023/04/120.1270.5000.00269.000.11,1270.01%
2023/04/110270.501270.49270.50-11,131-0.09%
2023/04/101269.5200.00269.0011,1300.09%
2023/04/070.1269.171269.50269.50-0.91,135-0.08%
2023/04/060.1269.4600.00268.000.11,1420.01%
2023/03/311272.001272.00269.5001,1360.00%
2023/03/300.1269.5000.00269.500.11,1270.00%
2023/03/290.1271.752274.00271.00-1.91,125-0.17%
2023/03/280.1272.004273.00273.50-41,118-0.35%
2023/03/270271.001.1271.50271.50-1.11,114-0.10%
2023/03/240.1270.000.1270.00271.0001,1240.00%
2023/03/230268.5000.00270.0001,1230.00%
2023/03/220269.0000.00268.5001,1300.00%
2023/03/2100.001268.00268.00-11,141-0.09%
2023/03/200.1267.0000.00267.500.11,1430.01%
2023/03/170.1267.222269.00268.00-1.91,150-0.16%
2023/03/160267.0000.00266.5001,1570.00%
2023/03/150267.501268.50267.00-11,174-0.08%
2023/03/142.2266.6200.00266.502.21,1820.19%
2023/03/130.1268.141.2268.93269.50-1.11,183-0.09%
2023/03/100.5268.3300.00267.500.51,1950.04%
2023/03/090270.000.1270.00269.5001,2030.00%
2023/03/080269.0000.00269.0001,2380.00%
2023/03/070.1270.003.5269.96270.00-3.41,241-0.27%
2023/03/060.1270.000.1270.00270.5001,2430.00%
2023/03/030267.500268.50267.5001,2380.00%
2023/03/020.1266.501266.50266.00-0.91,243-0.08%
2023/03/012.2266.0900.00265.502.21,2410.18%
2023/02/243.1267.3500.00267.003.11,2070.25%
2023/02/230269.9200.00269.0001,1890.00%
2023/02/220268.0000.00269.5001,1890.00%
2023/02/210269.5000.00268.5001,1740.00%
2023/02/202268.0000.00268.0021,1910.17%
2023/02/170.1268.5200.00268.000.11,2010.01%
2023/02/160268.5000.00269.5001,2190.00%
2023/02/153.1268.5500.00267.503.11,2390.25%
2023/02/141.1270.5000.00271.501.11,2370.09%
2023/02/130.1270.2200.00270.500.11,2470.01%
2023/02/100.3268.5300.00268.500.31,2510.02%
2023/02/091.1268.4600.00267.501.11,2610.09%
2023/02/082.3268.0400.00267.502.31,2960.18%
2023/02/071.1268.0500.00267.501.11,2970.08%
2023/02/063.1268.2100.00267.503.11,2960.24%
2023/02/030.1269.441268.50269.50-0.91,290-0.07%
2023/02/022.8268.741.1268.11267.501.71,2930.13%
2023/02/010.1270.5000.00271.000.11,2690.01%
2023/01/310.4272.030.2271.00270.000.31,2820.02%
2023/01/300.7278.862.6290.15274.00-1.91,242-0.15%
2023/01/170.1272.001.4272.64271.50-1.31,194-0.11%
2023/01/1600.000.3273.30273.00-0.31,178-0.02%
2023/01/1300.000.1272.00271.00-0.11,181-0.01%
2023/01/120271.0000.00270.0001,1950.00%
2023/01/110.2273.4500.00272.000.21,1780.02%
2023/01/100275.001275.00276.00-11,172-0.08%
2023/01/0900.001274.00275.00-11,164-0.09%
2023/01/060271.0000.00270.5001,1660.00%
2023/01/050272.000271.00271.5001,1930.00%
2023/01/0400.000.1271.50269.50-0.11,200-0.01%
2023/01/030269.0000.00270.5001,2210.00%
2022/12/300.1271.0500.00272.000.11,2200.00%
2022/12/270268.5000.00270.0001,2370.00%
2022/12/260269.851269.00268.50-11,242-0.08%
2022/12/230.1268.5800.00268.000.11,2640.01%
2022/12/200268.5000.00269.0001,3120.00%
2022/12/151.7273.3000.00273.501.71,3320.12%
2022/12/140.1272.5000.00273.500.11,3440.00%
2022/12/120272.000.4271.70271.50-0.41,352-0.03%
2022/12/0900.000.1272.00273.00-0.11,392-0.01%
2022/12/0800.000.5269.00273.50-0.51,401-0.04%
2022/12/071269.931270.00271.0001,3980.00%
2022/12/060265.5000.00265.0001,3880.00%
2022/12/050267.6900.00266.5001,3850.00%
2022/12/021.1268.1900.00268.001.11,3760.08%
2022/12/011273.001.1273.42273.50-0.11,3690.00%
2022/11/300.2269.420.3270.46272.5001,3670.00%
2022/11/250265.8900.00265.0001,3220.00%
2022/11/220263.5000.00263.0001,3580.00%
2022/11/210265.171265.00265.50-11,352-0.07%
2022/11/1800.001264.00265.00-11,344-0.07%
2022/11/170262.0000.00262.0001,3290.00%
2022/11/160.2262.991263.50262.00-0.81,323-0.06%
2022/11/151264.012264.50264.00-11,309-0.07%
2022/11/142266.000.2266.25267.001.81,3050.14%
2022/11/110.1263.526262.50262.50-5.91,287-0.46%
2022/11/101263.031262.50262.5001,2790.00%
2022/11/0900.004265.13265.00-41,271-0.31%
2022/11/081262.0000.00262.5011,2560.08%
2022/11/070.2262.4200.00262.500.21,2470.02%
2022/11/047.5260.7700.00262.507.51,2340.60%
2022/11/031.1265.0400.00264.501.11,1960.09%
2022/11/020.1268.500269.50268.500.11,1820.00%
2022/10/280268.001268.00267.00-11,182-0.08%
2022/10/272.1266.821267.54265.501.11,1820.09%
2022/10/253.2264.1000.00266.503.21,1760.28%
2022/10/243.1270.0100.00269.503.11,1610.26%
2022/10/200.2269.6200.00272.000.21,2300.01%
2022/10/190.1272.1600.00271.000.11,2190.01%
2022/10/170.1273.7700.00272.000.11,2690.01%
2022/10/140.1276.5000.00275.500.11,2770.00%
2022/10/1300.000.3279.24280.50-0.31,291-0.02%
2022/10/1200.001.1275.10276.50-1.11,264-0.08%
2022/10/111.9271.0300.00268.001.91,2970.14%
2022/10/070.2275.2600.00275.000.21,2990.01%
2022/10/0600.000277.50276.5001,3320.00%
2022/10/050280.5000.00277.0001,3780.00%
2022/10/0300.000.3282.69284.00-0.31,393-0.02%
2022/09/2900.000.1284.80286.00-0.11,385-0.01%
2022/09/2800.003.4283.21283.50-3.41,385-0.24%
2022/09/270.1278.000.1279.80281.0001,3720.00%
2022/09/260273.000.3277.75277.50-0.31,363-0.02%
2022/09/230.1272.6400.00272.000.11,3540.01%
2022/09/220.2273.2500.00276.000.21,3530.01%
2022/09/2100.001278.50281.00-11,370-0.07%
2022/09/2000.003.3277.30277.50-3.31,378-0.24%
2022/09/161.4272.3200.00270.501.41,3710.10%
2022/09/151.1277.1400.00279.501.11,3480.08%
2022/09/141282.001.1282.14281.50-0.11,343-0.01%
2022/09/130285.5000.00287.5001,3590.00%
2022/09/120283.001.4284.47287.00-1.41,371-0.10%
2022/09/080279.503.1281.77283.00-3.11,383-0.23%
2022/09/0600.001.1279.96279.00-1.11,382-0.08%
2022/09/051275.481.4278.01278.00-0.41,378-0.03%
2022/09/010.1267.3400.00268.500.11,3780.01%
2022/08/311.3268.3800.00268.001.31,3730.09%
2022/08/300271.0000.00271.5001,3560.00%
2022/08/290.2270.3700.00273.000.21,3560.01%
2022/08/261272.0400.00272.0011,3410.08%
2022/08/251.1274.5400.00273.501.11,3570.08%
2022/08/240276.5000.00275.0001,3830.00%
2022/08/232275.0200.00275.5021,4380.14%
2022/08/2200.001278.00278.50-11,462-0.07%
2022/08/191.1276.5000.00277.501.11,4790.07%
2022/08/180.1276.000.1277.00277.5001,4880.00%
2022/08/170.3275.0000.00275.500.31,5070.02%
2022/08/160279.011279.00279.00-11,520-0.06%
2022/08/150279.5000.00279.5001,5570.00%
2022/08/121.3280.1300.00280.501.31,6080.08%
2022/08/110.3280.570.3280.50281.0001,6500.00%
2022/08/100.1280.0800.00280.000.11,6700.01%
2022/08/090.1280.630282.00282.000.11,6780.00%
2022/08/080.1279.0000.00279.500.11,6760.01%
2022/08/0500.000.2279.00279.00-0.21,679-0.01%
2022/08/041.5273.5500.00272.001.51,6750.09%
2022/08/030.1277.4500.00276.500.11,6780.01%
2022/08/020.2283.8500.00284.500.21,6810.01%
2022/08/010.1282.881281.50282.50-0.91,677-0.06%
2022/07/291283.0000.00283.0011,6950.06%
2022/07/280.2285.4900.00285.000.21,6800.01%
2022/07/270.1287.5000.00291.500.11,6530.01%
2022/07/2600.001296.50298.00-11,635-0.06%
2022/07/250.1296.5400.00297.500.11,6240.01%
2022/07/221294.004.6294.59297.50-3.61,627-0.22%
2022/07/203285.502287.00284.5011,5850.06%
2022/07/1900.001.1285.02283.00-1.11,568-0.07%
2022/07/1500.000.3286.33287.00-0.31,534-0.02%
2022/07/1400.003.4284.14284.50-3.41,530-0.22%
2022/07/1300.000.1280.00280.00-0.11,5010.00%
2022/07/070.1275.501275.50276.50-0.91,422-0.06%
2022/07/0600.001.1277.91275.50-1.11,412-0.08%
2022/07/050276.001278.50276.50-11,410-0.07%
2022/07/0400.004.1275.37275.50-4.11,417-0.29%
2022/06/3000.001272.50272.50-11,450-0.07%
2022/06/2900.000.1270.50272.50-0.11,4480.00%
2022/06/271272.0000.00272.0011,4530.07%
2022/06/2400.004.1273.48273.50-4.11,443-0.28%
2022/06/2300.004.1269.10269.50-4.11,445-0.28%
2022/06/221266.0000.00265.0011,4420.07%
2022/06/210263.502264.50263.00-21,494-0.13%
2022/06/200261.3300.00259.5001,4910.00%
2022/06/172261.0000.00261.0021,4820.13%
2022/06/160267.5000.00264.5001,4660.00%
2022/06/150262.810.1264.50266.0001,5020.00%
2022/06/140.1262.3500.00263.500.11,5230.01%
2022/06/130263.2900.00263.0001,5260.00%
2022/06/102264.0200.00264.0021,5260.13%
2022/06/093266.0000.00265.0031,5560.19%
2022/06/075267.005265.50266.5001,5750.00%
2022/06/060265.500265.00267.5001,5840.00%
2022/06/020.1265.0800.00263.000.11,6110.01%
2022/06/011267.0000.00266.5011,6140.06%
2022/05/310267.0000.00275.5001,5970.00%
2022/05/300.1267.001268.00268.50-11,559-0.06%
2022/05/2600.001269.50269.50-11,564-0.06%
2022/05/251266.963266.17268.50-21,667-0.12%
2022/05/240.1262.473264.33264.00-31,674-0.18%
2022/05/236262.920263.50262.0061,6510.36%
2022/05/204270.880272.00271.5041,6370.24%
2022/05/1900.002270.00278.00-21,610-0.12%
2022/05/170262.6000.00261.5001,5880.00%
2022/05/1600.000265.50264.0001,5900.00%
2022/05/120263.0000.00261.0001,6030.00%
2022/05/110.1264.9800.00264.500.11,5980.00%
2022/05/101267.4800.00265.5011,6030.06%
2022/05/090268.000.1268.50267.0001,6090.00%
2022/05/050277.5000.00278.0001,6290.00%
2022/05/0300.009.1279.16279.00-9.11,651-0.55%
2022/04/290273.0000.00273.5001,6350.00%
2022/04/2700.001.1275.82274.50-1.11,644-0.07%
2022/04/2600.000.2271.67275.00-0.21,634-0.01%
2022/04/253272.9400.00272.0031,6240.19%
2022/04/220269.3300.00271.5001,6210.00%
2022/04/210.3271.502.4273.83271.50-2.11,622-0.13%
2022/04/190.1268.4300.00267.000.11,5960.00%
2022/04/1800.001.5269.83270.50-1.51,597-0.09%
2022/04/1500.000.1266.50268.00-0.11,589-0.01%
2022/04/141268.4900.00267.0011,5890.06%
2022/04/130.1266.442268.50269.00-1.91,591-0.12%
2022/04/120264.5000.00265.0001,5780.00%
2022/04/080.1263.5000.00264.000.11,5610.01%
2022/04/071260.561263.00262.5001,5420.00%
2022/04/060.1263.912264.00264.50-1.91,517-0.12%
2022/04/010262.5000.00263.0001,4960.00%
2022/03/310263.0000.00263.0001,4850.00%
2022/03/3000.006262.92262.50-61,452-0.41%
2022/03/291260.5000.00261.0011,4450.07%
2022/03/285.1260.0200.00259.505.11,4490.35%
2022/03/250.1262.8300.00262.500.11,4410.00%
2022/03/2400.004264.50264.50-41,439-0.28%
2022/03/2300.0015262.50260.00-151,390-1.08%
2022/03/223260.5000.00260.5031,3950.22%
2022/03/185258.0000.00258.0051,4150.35%
2022/03/1710.1260.7615263.67261.00-4.91,380-0.36%
2022/03/160261.2500.00260.0001,3470.00%
2022/03/151260.501260.50261.5001,3440.00%
2022/03/1411260.230261.00260.00111,3390.82%
2022/03/116.1261.710266.25263.006.11,3110.46%
2022/03/100265.002266.75267.50-21,305-0.15%
2022/03/090.1264.1333.1265.42265.00-331,309-2.52%
2022/03/080260.880.3261.00261.00-0.31,296-0.02%
2022/03/078260.631261.00261.0071,2820.55%
2022/03/040.1264.5000.00265.500.11,3960.01%
2022/03/010263.255263.00263.00-51,373-0.36%
2022/02/2510.3259.0200.00261.5010.31,3510.76%
2022/02/240.1261.501260.03260.00-0.91,235-0.08%
2022/02/230.1263.0000.00262.500.11,2080.01%
2022/02/222.1260.3000.00262.002.11,2210.17%
2022/02/210.1262.100.1263.00262.000.11,2090.01%
2022/02/181.2263.0000.00262.501.21,2080.10%
2022/02/178.1261.2600.00262.008.11,2110.67%
2022/02/160.1265.1700.00265.500.11,1970.01%
2022/02/151264.005264.00265.00-41,190-0.34%
2022/02/146.1261.0400.00261.006.11,1870.52%
2022/02/113263.8300.00264.0031,1880.25%
2022/02/100263.8300.00264.5001,2090.00%
2022/02/091.1262.5700.00263.001.11,2020.09%
2022/02/080.1266.176263.42265.00-5.91,194-0.49%
2022/02/0712.1261.0500.00261.5012.11,1811.02%
2022/01/2600.001266.00265.00-11,152-0.09%
2022/01/251.1263.1100.00265.501.11,1540.09%
2022/01/240267.0000.00267.5001,1360.00%
2022/01/210.1267.700268.00268.5001,1350.00%
2022/01/2010268.5000.00268.50101,1270.89%
2022/01/190270.000269.50271.5001,1160.00%
2022/01/1800.001269.50269.00-11,134-0.09%
2022/01/172.4267.6600.00267.002.41,1320.21%
2022/01/140.4270.560271.00269.000.41,1280.03%
2022/01/130272.460272.50272.0001,1270.00%
2022/01/070.1273.0000.00271.500.11,1460.01%
2022/01/060273.3300.00274.5001,1510.00%
2022/01/050273.500.1274.50275.0001,1620.00%
2022/01/040273.5000.00274.0001,1790.00%
2022/01/032275.0010275.50273.50-81,181-0.68%
2021/12/300273.2500.00273.5001,1920.00%
2021/12/2900.000.1274.50273.50-0.11,228-0.01%
2021/12/280273.0000.00273.0001,2520.00%
2021/12/2400.001274.50274.50-11,278-0.08%
2021/12/2300.000.1273.00273.00-0.11,283-0.01%
2021/12/220273.500274.00272.0001,2880.00%
2021/12/2100.001275.50275.50-11,287-0.08%
2021/12/201271.0000.00272.0011,2840.08%
2021/12/1700.001.2274.42275.00-1.21,273-0.09%
2021/12/168.2269.410271.00273.008.11,2700.64%
2021/12/152.1271.0000.00270.002.11,2670.16%
2021/12/141.1271.9800.00272.501.11,2560.08%
2021/12/130.3274.6900.00273.000.31,2540.02%
2021/12/080.1277.5000.00275.000.11,2640.00%
2021/12/060275.5000.00276.5001,2700.00%
2021/12/030.2275.8100.00275.000.21,2740.01%
2021/12/020276.0000.00277.5001,2890.00%
2021/12/011274.001276.00276.5001,2910.00%
2021/11/305274.8100.00269.0051,2880.39%
2021/11/291.1280.002277.50277.50-11,153-0.08%
2021/11/260.1282.2900.00280.000.11,1680.01%
2021/11/251282.5000.00284.5011,1670.09%
2021/11/240.2285.3300.00285.500.21,1670.01%
2021/11/230.2286.0000.00283.500.21,1780.01%
2021/11/220.1289.001289.00288.50-11,212-0.08%
2021/11/191293.501292.51293.5001,2110.00%
2021/11/171.1288.500.2291.50292.000.91,2140.07%
2021/11/1600.000288.50290.5001,2140.00%
2021/11/1500.001290.50290.00-11,217-0.08%
2021/11/120.1288.000288.00290.0001,2210.00%
2021/11/0900.001289.95290.50-11,258-0.08%
2021/11/050281.0000.00284.0001,2410.00%
2021/11/020.1281.0000.00282.000.11,2640.01%
2021/10/271.1281.0500.00282.001.11,3870.08%
2021/10/260.1282.502282.00283.50-1.91,441-0.13%
2021/10/250284.0000.00283.5001,4440.00%
2021/10/2200.000.1286.00287.50-0.11,4680.00%
2021/10/210.1283.501284.50281.50-11,476-0.06%
2021/10/200.1284.5000.00286.500.11,4730.00%
2021/10/1900.001288.50288.00-11,472-0.07%
2021/10/180.1288.5000.00288.000.11,4740.00%
2021/10/150.2287.834.9289.26290.00-4.81,482-0.32%
2021/10/130.1282.5000.00284.000.11,4600.01%
2021/10/120.2284.000.5284.00284.00-0.31,457-0.02%
2021/10/080.1285.271286.50287.00-0.91,442-0.06%
2021/10/070.2282.481283.00285.00-0.81,443-0.05%
2021/10/060.1280.001282.50281.50-0.91,439-0.06%
2021/10/050276.502280.00279.00-21,407-0.14%
2021/10/040275.8700.00276.0001,3950.00%
2021/10/0100.000276.50276.0001,3980.00%
2021/09/3000.000278.00280.0001,3800.00%
2021/09/290276.5000.00280.0001,3710.00%
2021/09/281279.0000.00279.5011,3650.07%
2021/09/2700.001280.50280.00-11,372-0.07%
2021/09/2400.001278.53279.50-11,370-0.07%
2021/09/230.2279.5000.00280.000.21,3680.01%
2021/09/1500.001278.50278.00-11,308-0.08%
2021/09/130274.501274.00275.50-11,302-0.08%
2021/09/100.1273.500273.00274.5001,3150.00%
2021/09/0900.000275.00271.5001,3510.00%
2021/09/081273.001272.00273.5001,3500.00%
2021/09/072.1270.4700.00269.002.11,3470.15%
2021/09/061279.993.5280.00279.50-2.51,331-0.19%
2021/09/030.1278.580280.00278.500.11,3210.00%
2021/09/020279.0010.1279.50278.50-10.11,305-0.77%
2021/09/011.1278.5500.00278.001.11,3040.08%
2021/08/270283.0000.00284.5001,2730.00%
2021/08/260.1283.0000.00282.500.11,2560.01%
2021/08/250.1288.001289.50290.00-11,230-0.08%
2021/08/240289.003.1290.61291.00-3.11,234-0.25%
2021/08/190.1284.000.2285.75286.50-0.21,296-0.01%
2021/08/1800.006.1288.23289.00-6.11,311-0.46%
2021/08/1700.0011.2288.56289.00-11.21,325-0.85%
2021/08/1600.0025285.06286.00-251,308-1.91%
2021/08/130280.5000.00281.5001,3030.00%
2021/08/1200.000284.50284.5001,3210.00%
2021/08/111282.007282.50284.00-61,329-0.45%
2021/08/100.1277.001278.50280.00-11,343-0.07%
2021/08/091.1276.9322276.20280.00-20.91,403-1.49%
2021/08/060.2281.041.1282.76282.50-0.91,412-0.06%
2021/08/051286.9613287.77288.00-121,401-0.86%
2021/08/0400.0022287.98288.50-221,422-1.55%
2021/08/0300.006.1286.73288.00-6.11,401-0.44%
2021/08/027.1281.992.3281.83282.504.81,3510.36%
2021/07/304279.506.2280.37280.50-2.21,323-0.17%
2021/07/293.5271.7010272.80274.00-6.51,268-0.51%
2021/07/270266.500.1265.50268.0001,2410.00%
2021/07/261.1265.941266.00266.000.11,2380.01%
2021/07/2300.001.2264.83265.00-1.21,247-0.10%
2021/07/220264.0000.00264.0001,2520.00%
2021/07/211263.5000.00263.5011,2540.08%
2021/07/201262.0000.00261.0011,2500.08%
2021/07/191.2262.5400.00264.001.21,2540.10%
2021/07/150262.0000.00260.0001,2590.00%
2021/07/1400.008261.00260.50-81,273-0.63%
2021/07/134259.6300.00261.5041,2720.32%
2021/07/120.3260.361258.50259.00-0.71,266-0.06%
2021/07/0912.1258.722260.00260.5010.11,2640.80%
2021/07/083260.500261.50261.5031,2590.24%
2021/07/071.1260.5500.00261.501.11,2560.09%
2021/07/0600.001260.50260.00-11,270-0.08%
2021/07/051.1259.641261.00259.500.11,2700.01%
2021/07/020.1261.081260.50260.50-0.91,259-0.07%
2021/07/010.1262.0000.00261.000.11,2550.01%
2021/06/250264.0000.00262.0001,2960.00%
2021/06/240.1263.0000.00262.000.11,2950.01%
2021/06/231263.494263.25263.00-31,301-0.23%
2021/06/226.1260.5900.00261.006.11,2970.47%
2021/06/210.2260.9500.00262.500.21,2950.02%
2021/06/180.2261.501261.00260.00-0.81,285-0.06%
2021/06/175.1260.221261.50261.004.11,2590.32%
2021/06/152261.751263.00262.0011,2660.08%
2021/06/110.1265.5000.00264.500.11,2700.01%
2021/06/100.1265.501264.50264.50-11,283-0.07%
2021/06/080.1263.5000.00263.000.11,3040.01%
2021/06/071261.542262.75262.00-11,328-0.07%
2021/06/041.1264.5500.00263.501.11,3670.08%
2021/06/032267.000.5268.00266.501.51,3970.11%
2021/06/022265.752.3267.66268.50-0.31,423-0.02%
2021/05/310.2264.002265.00264.50-1.81,444-0.12%
2021/05/282.1261.309262.67262.00-71,461-0.48%
2021/05/279.1260.184261.63259.005.11,4490.35%
2021/05/261.1261.6300.00261.501.11,4250.08%
2021/05/2515.1261.613.1263.19264.50121,4120.85%
2021/05/2411.6264.511266.00264.5010.61,4000.75%
2021/05/211268.0000.00268.0011,3990.07%
2021/05/200.5269.4800.00268.500.51,3930.03%
2021/05/1900.002272.00272.00-21,385-0.14%
2021/05/181.1272.152272.25272.00-0.91,392-0.06%
2021/05/170.3268.5017268.62267.00-16.71,397-1.20%
2021/05/140.4269.501271.50271.50-0.61,337-0.04%
2021/05/131263.0000.00264.5011,3300.08%
2021/05/1233.9262.572.4261.98260.5031.51,3152.40%
2021/05/110270.0000.00269.5001,2740.00%
2021/05/070272.0000.00271.0001,3180.00%
2021/05/050269.5000.00267.5001,3410.00%
2021/05/045.1268.540.2271.00268.504.91,3380.37%
2021/05/035270.5000.00271.0051,3250.38%
2021/04/290.5272.520.2273.50271.000.31,3370.02%
2021/04/2800.000.1274.00273.00-0.11,3450.00%
2021/04/275273.5000.00273.5051,3670.37%
2021/04/230273.5000.00273.5001,3770.00%
2021/04/220.1274.0000.00274.500.11,3810.01%
2021/04/211.3274.000274.00274.001.31,3810.09%
2021/04/200275.001274.00276.50-11,377-0.07%
2021/04/190.3274.7000.00275.000.31,3700.02%
2021/04/161273.500.1273.50274.000.91,3790.07%
2021/04/150.1274.050.1274.00273.0001,3900.00%
2021/04/121272.0200.00272.5011,4180.07%
2021/04/090.1274.506.1273.52274.50-61,414-0.42%
2021/04/0800.002.1273.28272.50-2.11,422-0.15%
2021/04/070.1274.000.2274.50273.50-0.11,434-0.01%
2021/04/061274.011276.00274.0001,4270.00%
2021/04/0100.001.2274.42275.50-1.21,424-0.08%
2021/03/314.2273.9100.00272.004.21,4150.30%
2021/03/303278.171.1278.93280.0021,3770.14%
2021/03/260277.003277.50277.00-31,379-0.22%
2021/03/250.1273.581276.00277.00-0.91,381-0.07%
2021/03/240274.0000.00275.0001,4060.00%
2021/03/230273.501.5274.00275.00-1.51,419-0.10%
2021/03/220.1272.0000.00271.500.11,4360.00%
2021/03/192.2272.8700.00273.002.21,4510.15%
2021/03/1800.001.4277.35276.00-1.41,435-0.10%
2021/03/1700.000277.50277.5001,4330.00%
2021/03/161.1278.460.6278.06277.500.51,4270.04%
2021/03/151276.5100.00275.5011,4260.07%
2021/03/123278.674.1279.23280.00-1.11,421-0.07%
2021/03/101.3277.842.1278.10279.00-0.81,415-0.06%
2021/03/091275.002274.99275.00-11,386-0.07%
2021/03/080.3270.830.1272.00273.000.21,3780.01%
2021/03/050270.3700.00270.5001,3930.00%
2021/03/042270.000.1271.00272.001.91,4680.13%
2021/03/032.1270.2712.1269.46272.00-101,446-0.69%
2021/03/026.2265.8600.00265.006.21,4210.44%
2021/02/266264.834262.00262.0021,4110.14%
2021/02/2521267.260267.50268.00211,3781.52%
2021/02/2410265.501267.00265.5091,3750.65%
2021/02/191265.0600.00265.0011,3700.08%
2021/02/1815267.301.2268.00266.0013.91,3761.01%
2021/02/050269.0000.00268.0001,3540.00%
2021/02/020.1271.001270.00271.00-0.91,475-0.06%
2021/02/0100.001.6272.58270.00-1.61,486-0.11%
2021/01/2900.001273.00267.00-11,506-0.07%
2021/01/2800.000.1269.00270.00-0.11,4710.00%
2021/01/270.1268.5010269.00269.50-9.91,464-0.68%
2021/01/251267.5000.00267.5011,4920.07%
2021/01/2210.1266.5100.00266.5010.11,5070.67%
2021/01/2100.004270.00270.00-41,493-0.27%
2021/01/200.2267.002268.00266.00-1.81,473-0.12%
2021/01/190.1264.7300.00264.000.11,4530.01%
2021/01/181265.030266.00265.5011,4480.07%
2021/01/150.4267.5000.00266.000.41,4350.03%
2021/01/141269.0100.00266.5011,4340.07%
2021/01/130.1270.0000.00269.000.11,4310.00%
2021/01/120270.001269.00268.50-11,432-0.07%
2021/01/110272.001273.00271.00-11,424-0.07%
2021/01/0800.004.1271.77273.00-4.11,419-0.29%
2021/01/070.1271.000.1270.50271.000.11,4180.00%
2021/01/060270.002.1270.50271.00-2.11,419-0.15%
2021/01/050.1270.931271.96272.00-0.91,405-0.07%
2021/01/041.2268.421.1268.95268.500.11,4030.01%
2020/12/310.1268.0000.00266.500.11,4160.01%
2020/12/2900.000.1263.50263.00-0.11,439-0.01%
2020/12/280.1263.5000.00263.000.11,4510.00%
2020/12/251.1262.610264.00263.001.11,4600.07%
2020/12/240.1264.500.1264.50263.0001,4660.00%
2020/12/2300.000.2263.00263.00-0.21,471-0.01%
2020/12/220265.0000.00265.0001,4800.00%
2020/12/211268.0300.00268.0011,5150.07%
2020/12/1800.000.3268.50268.00-0.31,517-0.02%
2020/12/171269.0200.00268.0011,4920.07%
2020/12/160.3269.0000.00269.000.31,4840.02%
2020/12/091266.001267.50267.0001,4690.00%
2020/12/081.1265.0900.00265.001.11,4700.07%
2020/12/072267.011265.50267.0011,4730.07%
2020/12/040.2269.007269.07268.00-6.91,475-0.46%
2020/12/030268.0000.00266.5001,4660.00%
2020/12/026.1265.9300.00265.006.11,4710.41%
2020/12/013265.871268.50268.0021,4950.14%
2020/11/305.1266.601270.00259.004.11,4900.28%
2020/11/2700.000.1273.00273.00-0.11,468-0.01%
2020/11/261272.001273.00274.0001,4650.00%
2020/11/251272.5000.00272.5011,4740.07%
2020/11/240.1273.501272.50273.00-0.91,485-0.06%
2020/11/231272.5000.00273.0011,4770.07%
2020/11/2000.001272.00272.00-11,471-0.07%
2020/11/190.1271.5000.00271.000.11,4790.01%
2020/11/180.1270.502270.50271.00-1.91,482-0.13%
2020/11/170.1269.2500.00268.500.11,4830.01%
2020/11/1600.002270.25270.00-21,486-0.13%
2020/11/120.5270.481270.50270.00-0.51,497-0.03%
2020/11/110.7267.7117.2265.29269.50-16.51,482-1.11%
2020/11/103259.6712261.92262.00-91,427-0.63%
2020/11/090.1260.0000.00259.000.11,3890.01%
2020/11/0621.1258.8600.00258.5021.11,3861.52%
2020/11/055.2261.086264.00262.00-0.81,368-0.06%
2020/11/048.1261.3300.00262.008.11,3650.59%
2020/11/031265.0000.00265.0011,3600.07%
2020/11/0200.0013263.58264.00-131,354-0.96%
2020/10/3013.1260.0100.00258.0013.11,3600.96%
2020/10/291264.001264.00262.0001,3760.00%
2020/10/273.1264.8900.00264.003.11,5010.20%
2020/10/261267.5000.00268.0011,5090.07%
2020/10/231270.501270.50270.5001,5200.00%
2020/10/211268.001268.00266.5001,5490.00%
2020/10/201268.0000.00266.5011,5420.06%
2020/10/1600.001270.50270.00-11,550-0.06%
2020/10/154267.881268.50267.5031,5590.19%
2020/10/131274.0000.00274.5011,5450.06%
2020/10/0800.002277.00275.00-21,574-0.13%
2020/10/0600.005271.81273.00-51,596-0.31%
2020/09/303264.003264.50263.0001,6340.00%
2020/09/291260.5020261.00262.00-191,641-1.16%
2020/09/281259.5000.00260.5011,6420.06%
2020/09/251258.5011258.00258.50-101,646-0.61%
2020/09/2434.1256.763255.00253.0031.11,6401.89%
2020/09/230.1263.0000.00262.000.11,6150.01%
2020/09/220.1266.0000.00264.500.11,6060.01%
2020/09/180265.0000.00263.0001,6250.00%
2020/09/172.1264.511264.00264.001.11,6020.07%
2020/09/1600.000265.50264.5001,6170.00%
2020/09/110267.0000.00265.5001,6230.00%
2020/09/102264.753264.00267.00-11,625-0.06%
2020/09/090267.0000.00265.0001,6370.00%
2020/09/080270.5016266.79269.00-161,639-0.98%
2020/09/072264.2530264.63265.00-281,639-1.71%
2020/09/045261.0000.00263.0051,6500.30%
2020/09/030.1266.001263.50263.50-0.91,639-0.06%
2020/09/028.3264.0200.00266.008.31,6470.50%
2020/09/010271.5000.00270.0001,6090.00%
2020/08/313270.1700.00270.0031,6360.18%
2020/08/284270.6300.00270.5041,6270.25%
2020/08/2700.0011274.00274.00-111,636-0.67%
2020/08/251271.001272.50271.0001,6460.00%
2020/08/240.1272.5000.00271.000.11,6840.01%
2020/08/211.1271.142272.50271.00-0.91,679-0.05%
2020/08/2011.1271.2000.00270.5011.11,6610.67%
2020/08/1900.001277.00275.00-11,642-0.06%
2020/08/180275.002276.00274.50-21,622-0.12%
2020/08/172.1274.762275.25274.000.11,6120.00%
2020/08/141276.5000.00276.0011,6020.06%
2020/08/131279.015279.50278.50-41,604-0.25%
2020/08/121279.0000.00279.5011,5960.06%
2020/08/113277.1700.00276.0031,5800.19%
2020/08/102274.012275.00275.0001,5750.00%
2020/08/0700.001273.50273.00-11,575-0.06%
2020/08/062274.7500.00274.5021,5720.13%
2020/08/050.1276.501273.00273.50-0.91,562-0.06%
2020/08/0410.1278.5500.00279.0010.11,5330.66%
2020/08/0322.1272.9000.00273.0022.11,5071.47%
2020/07/3111.1280.443280.00280.008.11,4480.56%
2020/07/301284.5000.00285.5011,3970.07%
2020/07/294286.1300.00285.0041,3950.29%
2020/07/283284.501285.50284.0021,4080.14%
2020/07/276.1286.4300.00285.506.11,4280.43%
2020/07/241.1288.1000.00288.001.11,4430.07%
2020/07/231290.5000.00290.0011,4570.07%
2020/07/215290.000291.00289.0051,4660.34%
2020/07/201291.0000.00291.0011,4700.07%
2020/07/171290.5000.00290.0011,4710.07%
2020/07/155286.6000.00286.0051,4850.34%
2020/07/143288.351288.00287.5021,4730.14%
2020/07/133.1288.5500.00288.003.11,4620.21%
2020/07/1010.1292.301290.50290.009.11,4310.63%
2020/07/081299.0000.00296.5011,3650.07%
2020/07/071299.0000.00299.0011,3480.07%
2020/07/0600.001299.50299.50-11,349-0.07%
2020/07/020299.0000.00299.0001,3600.00%
2020/07/011297.0000.00296.0011,3860.07%
2020/06/292294.251296.00294.5011,4140.07%
2020/06/230.1300.0000.00300.000.11,4160.01%
2020/06/1600.002300.00299.00-21,575-0.13%
2020/06/152295.0000.00294.0021,6100.12%
2020/06/1100.000299.50299.5001,6790.00%
2020/06/091294.0000.00294.5011,7000.06%
2020/06/081295.0000.00295.5011,6870.06%
2020/06/053.2295.691294.00294.002.21,6730.13%
2020/06/042298.0000.00298.0021,6750.12%
2020/06/020.1298.5000.00298.000.11,6610.01%
2020/05/290.1297.0000.00295.500.11,6560.00%
2020/05/2600.001300.50300.00-11,663-0.06%
2020/05/2500.000300.00298.5001,6710.00%
2020/05/221299.5000.00299.5011,6750.06%
2020/05/181301.5000.00301.5011,6910.06%
2020/05/1500.000.1301.50300.00-0.11,6890.00%
2020/05/140302.5000.00302.5001,6780.00%
2020/05/0800.001.2305.75305.00-1.21,675-0.07%
2020/05/0600.001304.00305.50-11,663-0.06%
2020/04/3000.0034307.79308.00-341,621-2.10%
2020/04/291307.5000.00304.5011,5950.06%
2020/04/2800.002299.00299.50-21,578-0.13%
2020/04/171286.5000.00287.0011,5300.07%
2020/04/1400.001294.50291.50-11,489-0.07%
2020/04/130289.5000.00289.5001,4800.00%
2020/04/090290.0000.00290.0001,4830.00%
2020/03/3100.001282.50283.00-11,401-0.07%
2020/03/3000.005278.90277.00-51,368-0.37%
2020/03/270.1279.0000.00278.000.11,3510.00%
2020/03/2600.002274.00278.50-21,335-0.15%
2020/03/2500.002268.50272.50-21,323-0.15%
2020/03/2400.001270.00267.00-11,287-0.08%
2020/03/233265.8300.00265.0031,2510.24%
2020/03/201284.001286.50281.0001,1970.00%
2020/03/191281.121285.50286.5001,1580.00%
2020/03/181285.961287.50283.5001,1090.00%
2020/03/1600.003272.50274.00-31,033-0.29%
2020/03/133265.174270.63273.50-11,004-0.10%
2020/03/122.1287.243287.17286.50-0.9937-0.09%
2020/03/103289.542290.25291.0018910.12%
2020/03/0911290.9600.00293.00118581.28%
2020/03/0624296.4800.00296.50248402.86%
2020/03/0500.0015301.50302.50-15831-1.80%
2020/03/0310295.2500.00295.00108181.22%
2020/03/020296.0000.00295.0008020.00%
2020/02/270298.0000.00296.5008260.00%
2020/02/265297.5000.00297.0058070.62%
2020/02/245298.0000.00296.0058010.62%
2020/02/200.1308.5000.00308.000.17730.01%
2020/02/190.1308.0000.00308.000.17700.01%
2020/02/1700.001305.50308.00-1785-0.13%
2020/02/1400.005306.00306.00-5787-0.63%
2020/02/110304.0000.00303.5007780.00%
2020/02/060304.503305.17304.50-3802-0.37%
2020/02/0500.001303.00304.00-1810-0.12%
2020/02/045300.0000.00299.0058110.62%
2020/01/311300.5000.00298.5018170.12%
2020/01/301303.502306.00298.50-1798-0.13%
2020/01/200308.0000.00308.0007670.00%
2020/01/170309.5000.00310.0007680.00%
2020/01/1400.001311.00310.50-1880-0.11%
2020/01/1000.001307.50308.50-1937-0.11%
2020/01/022302.5000.00302.5029700.21%
2019/12/271.2308.8400.00309.001.29740.12%
2019/12/2600.002309.00310.00-2988-0.20%
2019/12/1200.000.1304.50303.00-0.1988-0.01%
2019/11/2600.001313.00310.50-11,025-0.10%
2019/11/2500.001311.50308.00-1969-0.10%
2019/11/2000.000.1310.00312.00-0.11,0010.00%
2019/11/1900.000.1310.00312.00-0.11,002-0.01%
2019/11/1800.001310.00310.00-11,001-0.10%
2019/11/1400.001306.00306.00-1996-0.10%
2019/11/1200.004308.00308.00-41,009-0.40%
2019/11/111308.5000.00309.0011,0130.10%
2019/11/0700.001309.00310.00-11,024-0.10%
2019/11/061307.5000.00308.0011,0230.10%
2019/10/2800.001303.00302.50-11,062-0.09%
2019/10/221306.004.1312.00309.00-3.11,067-0.29%
2019/10/2100.002295.00298.00-2981-0.20%
2019/10/1800.001295.00295.00-1964-0.10%
2019/10/1700.001293.00293.00-1937-0.11%
2019/10/1500.000.1292.00291.00-0.1953-0.01%
2019/10/140289.5000.00289.0009470.00%
2019/10/092.1285.1000.00284.502.19340.22%
2019/10/080289.501287.50288.00-1939-0.10%
2019/10/071286.001286.00285.5009350.00%
2019/10/041286.5000.00286.0019420.11%
2019/10/010289.0000.00287.5009370.00%
2019/09/250294.5000.00293.5009290.00%
2019/09/2400.001295.00294.50-1929-0.11%
2019/09/2000.000.2297.00297.00-0.2944-0.02%
2019/09/160295.500295.50295.0009700.00%
2019/09/111296.511297.00297.5009890.00%
2019/09/1000.001296.00295.00-1985-0.10%
2019/09/090.1296.5000.00295.500.19820.01%
2019/09/0600.001295.50296.00-1988-0.10%
2019/09/0400.001290.00290.00-1974-0.10%
2019/09/020294.0000.00292.5009720.00%
2019/08/292286.750.2290.00288.001.89730.18%
2019/08/280.1286.0000.00283.500.19720.01%
2019/08/274284.3800.00283.5049810.41%
2019/08/261285.031.3288.50285.00-0.3970-0.03%
2019/08/220291.5000.00290.0009700.00%
2019/08/2000.001290.50292.00-1998-0.10%
2019/08/160292.5000.00292.5001,0000.00%
2019/08/152289.7700.00290.5021,0050.20%
2019/08/130294.0000.00292.5001,0830.00%
2019/08/120.1293.5000.00291.000.11,0800.00%
2019/08/080297.0000.00296.0001,0770.00%
2019/08/051292.0000.00292.5011,0870.09%
2019/08/020296.5000.00294.0001,1240.00%
2019/08/011298.0000.00298.0011,1540.09%
2019/07/311300.0000.00300.0011,1620.09%
2019/07/3000.001305.50306.50-11,152-0.09%
2019/07/240303.000303.00301.0001,2230.00%
2019/07/231304.0000.00304.0011,2200.08%
2019/07/1900.001305.50306.50-11,219-0.08%
2019/07/1800.001303.00303.00-11,216-0.08%
2019/07/174298.8800.00301.0041,2140.33%
2019/07/1500.001303.00303.50-11,204-0.08%
2019/07/122300.5000.00300.0021,2650.16%
2019/07/1000.001301.00302.00-11,285-0.08%
2019/07/0300.001303.50304.00-11,343-0.07%
2019/07/011300.5000.00300.5011,3860.07%
2019/06/2700.001303.50301.50-11,404-0.07%
2019/06/261300.0000.00300.0011,4220.07%
2019/06/2400.001309.00307.00-11,427-0.07%
2019/06/201308.003308.33307.00-21,415-0.14%
2019/06/1700.001303.00302.00-11,422-0.07%
2019/06/141300.0000.00300.0011,4470.07%
2019/06/1300.002304.50304.50-21,455-0.14%
2019/06/1200.005301.50301.00-51,525-0.33%
2019/06/051303.0000.00303.0011,5850.06%
2019/06/0400.002303.50304.50-21,605-0.12%
2019/05/311301.0100.00301.0011,6560.06%
2019/05/2900.001307.00305.00-11,745-0.06%
2019/05/2800.003305.83304.00-31,755-0.17%
2019/05/2000.005302.80304.50-51,684-0.30%
2019/05/170298.5000.00298.0001,6620.00%
2019/05/1500.002300.50300.00-21,665-0.12%
2019/05/1300.001300.00300.00-11,652-0.06%
2019/05/1000.008299.00299.00-81,658-0.48%
2019/05/090292.5000.00290.5001,6210.00%
2019/05/080297.501298.00297.50-11,587-0.06%
2019/05/0300.001299.50299.00-11,559-0.06%
2019/05/021298.008296.25298.00-71,533-0.46%
2019/04/301289.5000.00288.0011,5000.07%
2019/04/290285.5000.00284.0001,4750.00%
2019/04/261283.0000.00284.0011,4830.07%
2019/04/250286.001285.00284.00-11,487-0.07%
2019/04/241285.5000.00285.5011,4920.07%
2019/04/2200.005284.00284.50-51,494-0.33%
2019/04/191285.5000.00282.0011,4990.07%
2019/04/1816283.0000.00281.00161,4981.07%
2019/04/171.1288.641289.00288.500.11,4730.01%
2019/04/161291.0000.00291.0011,4540.07%
2019/04/151291.000.1292.00290.5011,4770.06%
2019/04/123.1291.2400.00291.003.11,4790.21%
2019/04/111292.5000.00292.0011,4700.07%
2019/04/1017293.0600.00293.00171,4851.14%
2019/04/092.1293.7900.00293.502.11,4740.14%
2019/04/081292.5400.00293.0011,4700.07%
2019/04/030296.0000.00293.0001,4310.00%
2019/03/2900.001304.00303.50-11,385-0.07%
2019/03/260296.5000.00294.5001,3790.00%
2019/03/250296.0000.00294.5001,3950.00%
2019/03/2200.001297.50297.00-11,381-0.07%
2019/03/190296.5000.00295.0001,3970.00%
2019/03/180298.0000.00296.5001,3830.00%
2019/03/153.1295.3800.00298.003.11,3710.22%
2019/03/140.1297.0000.00294.000.11,3010.01%
2019/03/130.1300.0000.00298.000.11,2960.00%
2019/03/111298.0000.00299.0011,2790.08%
2019/03/080.1300.0000.00298.000.11,2800.01%
2019/03/073300.833303.50299.5001,2910.00%
2019/03/065.1300.3200.00299.505.11,2710.40%
2019/03/057.1302.6600.00299.007.11,2440.57%
2019/03/0415.1307.683307.00304.0012.11,1981.01%
2019/02/2600.001317.00317.00-11,122-0.09%
2019/02/131316.0000.00313.5011,1640.09%
2019/01/3000.001324.00322.50-11,213-0.08%
2019/01/253323.5000.00323.0031,2480.24%
2019/01/141314.0000.00316.0011,3310.08%
2019/01/1100.001320.50321.00-11,371-0.07%
2019/01/1000.002320.75321.50-21,392-0.14%
2019/01/0900.006319.92319.50-61,386-0.43%
2019/01/0700.006.1310.39313.00-6.11,386-0.44%
2019/01/043299.331301.00302.0021,3950.14%
2019/01/032.1298.6600.00299.502.11,4340.15%
2019/01/026.2303.2400.00300.506.21,4350.43%
2018/12/2700.001311.00312.00-11,430-0.07%
2018/12/260.1309.5000.00307.000.11,4610.00%
2018/12/212310.0000.00309.5021,4880.13%
2018/12/2000.000.4318.50318.50-0.41,467-0.03%
2018/12/1900.003317.50319.50-31,467-0.20%
2018/12/182309.1000.00314.5021,4730.14%
2018/12/171316.5000.00316.0011,4680.07%
2018/12/140316.5000.00315.0001,4870.00%
2018/12/130320.503318.67318.50-31,480-0.20%
2018/12/122312.7500.00313.0021,4860.13%
2018/12/103.1309.5800.00308.003.11,4860.21%
2018/12/0700.001313.00313.00-11,504-0.07%
2018/12/063308.6800.00307.0031,5230.20%
2018/12/050.1318.001318.00318.00-0.91,521-0.06%
2018/12/042.1318.981320.00316.501.11,5440.07%
2018/12/030.1320.0000.00318.500.11,5300.01%
2018/11/300.1319.0000.00318.000.11,5230.00%
2018/11/231319.0300.00319.5011,4920.07%
2018/11/220321.5000.00321.0001,5000.00%
2018/11/2100.001322.00322.00-11,504-0.07%
2018/11/191317.0000.00320.0011,4990.07%
2018/11/161317.0400.00317.0011,4930.07%
2018/11/1500.001320.00321.00-11,498-0.07%
2018/11/140319.5000.00317.0001,5030.00%
2018/11/120.1318.5000.00316.500.11,4960.01%
2018/11/091318.5000.00317.5011,4990.07%
2018/11/081324.0000.00324.5011,5100.07%
2018/11/074316.1300.00316.5041,4990.27%
2018/11/050.1341.0000.00338.500.11,4250.01%
2018/10/3100.001350.00349.00-11,424-0.07%
2018/10/300.1346.501348.00346.50-0.91,418-0.06%
2018/10/2600.001342.00343.00-11,428-0.07%
2018/10/2500.001338.00338.00-11,462-0.07%
2018/10/2400.001334.50338.00-11,478-0.07%
2018/10/221334.0000.00334.0011,4950.07%
2018/10/190335.0000.00335.0001,5230.00%
2018/10/1700.003334.00326.00-31,554-0.19%
2018/10/122324.751325.00330.5011,5840.06%
2018/10/118319.0600.00319.0081,5730.51%
2018/10/050.1338.0000.00335.500.11,5330.01%
2018/10/042.1336.8800.00335.002.11,5340.14%
2018/09/2600.001352.50351.50-11,535-0.07%
2018/09/254349.502349.50350.5021,5430.13%
2018/09/201349.5000.00346.5011,5680.06%
2018/09/1700.001358.00357.00-11,610-0.06%
2018/09/1300.002361.50363.00-21,611-0.12%
2018/09/1200.002349.00353.00-21,611-0.12%
2018/09/1100.002344.25347.00-21,629-0.12%
2018/09/101337.503339.00338.00-21,653-0.12%
2018/09/060.1330.002329.50330.00-1.91,663-0.11%
2018/09/0500.000.1325.00322.00-0.11,6600.00%
2018/08/3100.002335.00335.00-21,661-0.12%
2018/08/2800.001327.00328.00-11,660-0.06%
2018/08/2700.001327.50326.50-11,664-0.06%
2018/08/221324.5000.00323.0011,6980.06%
2018/08/2100.001317.49317.50-11,669-0.06%
2018/08/204311.001315.00308.0031,6490.18%
2018/08/170318.0000.00317.5001,6360.00%
2018/08/1600.001319.50319.00-11,620-0.06%
2018/08/150316.501317.50315.50-11,611-0.06%
2018/08/101309.501308.50309.5001,5760.00%
2018/08/090309.5000.00307.0001,5740.00%
2018/08/082312.5000.00313.0021,5610.13%
2018/08/072.1308.8200.00309.002.11,5560.14%
2018/08/060314.5000.00311.0001,5440.00%
2018/08/020.1309.5000.00305.500.11,5450.01%
2018/08/016306.8300.00306.0061,5250.39%
2018/07/3000.000.1333.00330.00-0.11,433-0.01%
2018/07/261335.001336.00335.5001,3900.00%
2018/07/258339.7400.00331.0081,3710.58%
2018/07/240369.0000.00367.5001,3000.00%
2018/07/231374.501374.00372.0001,2780.00%
2018/07/2000.002361.00358.00-21,250-0.16%
2018/07/1800.001.2348.83350.50-1.21,201-0.10%
2018/07/172345.7500.00347.5021,1970.17%
2018/07/1200.005.1352.29351.00-5.11,159-0.44%
2018/07/1100.001352.00353.00-11,144-0.09%
2018/07/101350.0000.00350.0011,1300.09%
2018/07/0900.001351.50351.50-11,119-0.09%
2018/07/061348.501345.00346.5001,1080.00%
2018/07/050.1341.5000.00341.500.11,0800.01%
2018/07/041342.001343.50344.5001,0910.00%
2018/07/0300.001340.00339.50-11,092-0.09%
2018/07/021339.0000.00338.5011,0840.09%
2018/06/293345.6700.00345.5031,0690.28%
2018/06/2800.001338.00341.00-11,020-0.10%
2018/06/273341.4900.00340.5039950.30%
2018/06/263340.332352.00349.0019720.10%
2018/06/252334.001337.50335.0019370.11%
2018/06/2100.003332.67334.00-3912-0.33%
2018/06/2000.004335.25323.00-4895-0.45%
2018/06/1900.001319.00322.00-1868-0.12%
2018/06/151310.0000.00313.0018320.12%
2018/06/140314.0000.00313.5008130.00%
2018/06/130319.0000.00319.0008040.00%
2018/06/1200.001318.00317.50-1860-0.12%
2018/06/071314.0000.00314.5018780.11%
2018/06/0500.001321.00322.50-1874-0.11%
2018/06/040.1314.0000.00315.000.18600.01%
2018/05/2500.001307.50308.00-1888-0.11%
2018/05/211310.5000.00310.5019630.10%
2018/05/182311.252311.25312.0009750.00%
2018/05/1500.005306.60306.50-51,005-0.50%
2018/05/1400.000302.50302.0001,0190.00%
2018/05/1000.002294.25301.00-21,014-0.20%
2018/05/071291.0000.00290.5019840.10%
2018/05/041.1291.5900.00290.501.19930.11%
2018/05/0200.001297.00294.50-1993-0.10%
2018/04/271290.0000.00292.5019780.10%
2018/04/261293.0000.00293.0019720.10%
2018/04/241.1294.6800.00295.001.19770.11%
2018/04/233295.0000.00295.0039760.31%
2018/04/1700.003298.50301.50-3954-0.31%
2018/04/090.1300.000300.00299.500.19570.01%
2018/03/300.1296.0000.00296.000.19690.01%
2018/03/231291.501293.50293.0009630.00%
2018/03/202296.001297.00298.5019750.10%
2018/03/1300.001295.50295.50-1911-0.11%
2018/03/120.1294.0000.00293.000.19160.01%
2018/03/096290.0000.00291.0069220.65%
2018/03/070.1290.0000.00288.000.19250.01%
2018/03/051288.501290.50288.0009320.00%
2018/03/024290.2500.00290.5049160.44%
2018/02/271300.501300.00294.5009060.00%
2018/02/2200.001281.00282.00-1857-0.12%
2018/02/081278.0000.00276.0018030.12%
2018/02/062278.5000.00276.5027880.25%
2018/01/301287.0000.00286.0017530.13%
2018/01/1800.003289.83291.00-3762-0.39%
2018/01/0900.001284.00286.50-1813-0.12%
寒流來襲 統一超保暖商品備貨大增5倍 業績看增1成Anue鉅亨-2024/01/19
統一超 相關文章