誠品生活 (2926)-玉山-台南券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	58.40	58.30	-1	15	-6.36%
2024/03/18	0	59.40	0	0.00	58.80	0	14	0.15%
2024/03/13	0	60.36	0	0.00	59.80	0	14	0.12%
2024/03/11	1	59.10	1	58.90	58.90	0	15	0.00%
2024/03/08	0	59.97	0	0.00	59.50	0	15	0.15%
2024/02/16	0.1	64.20	0	0.00	64.30	0.1	15	0.33%
2023/12/28	0	65.00	0	0.00	64.50	0	14	0.14%
2023/09/20	0.4	68.58	0	0.00	67.70	0.4	16	2.39%
2023/09/19	0	0.00	0	69.00	68.10	0	16	-0.13%
2023/09/11	0.1	66.00	1	65.80	65.70	-0.9	14	-6.03%
2023/08/21	0.2	63.00	0	0.00	62.80	0.2	17	1.06%
2023/07/14	0.1	63.80	0	0.00	64.20	0.1	17	0.29%
2023/06/19	0.1	63.30	0	0.00	63.90	0.1	17	0.28%
2023/06/09	1	65.30	0	0.00	65.30	1	20	4.81%
2023/06/07	0	64.50	0	0.00	63.60	0	20	0.06%
2023/06/05	0	63.20	0	0.00	63.00	0	24	0.09%
2023/05/11	0.3	66.30	0	0.00	64.60	0.3	39	0.75%
2023/04/12	0.1	65.30	0	0.00	65.50	0.1	41	0.12%
2023/03/27	0	0.00	1	63.50	63.50	-1	40	-2.44%
2023/03/24	0	64.00	0	0.00	63.50	0	41	0.07%
2023/03/13	1	61.50	1	62.20	63.90	0	43	0.00%
2023/03/07	1	68.10	0	0.00	66.00	1	41	2.40%
2023/03/06	3	68.27	3	69.63	69.40	0	37	0.00%
2023/03/03	1.2	63.39	1	64.60	65.50	0.2	29	0.61%
2023/01/06	1	60.20	1	60.40	60.40	0	24	0.00%
2023/01/04	1	58.70	1	59.60	60.00	0	23	0.00%
2023/01/03	1	59.50	1	59.80	59.80	0	23	0.00%
2022/12/21	0	0.00	1	60.30	60.30	-1	24	-4.17%
2022/12/20	0	0.00	0.1	59.40	60.00	-0.1	23	-0.46%
2022/12/19	0	0.00	0.1	59.40	60.50	-0.1	24	-0.33%
2022/12/15	0	0.00	0.2	58.20	59.40	-0.2	25	-0.65%
2022/12/06	0	0.00	0.6	58.60	59.00	-0.6	42	-1.33%
2022/12/05	0	0.00	0	58.80	60.00	0	41	-0.06%
2022/12/02	0	0.00	0.2	54.90	55.70	-0.2	39	-0.46%
2022/11/14	0.3	51.50	0	0.00	50.90	0.3	39	0.76%
2022/11/01	0.1	45.85	0	0.00	45.80	0.1	43	0.15%
2022/10/24	0.1	46.90	0	0.00	46.60	0.1	46	0.14%
2022/10/13	0	0.00	0.1	48.60	48.45	-0.1	50	-0.11%
2022/10/11	0	0.00	0.2	48.20	48.70	-0.2	50	-0.40%
2022/09/29	0	0.00	0.2	49.00	49.50	-0.2	50	-0.42%
2022/09/28	0	0.00	0.2	49.70	49.50	-0.2	50	-0.41%
2022/09/26	0	0.00	0.2	50.18	50.20	-0.2	49	-0.41%
2022/09/23	0.1	52.60	0	0.00	51.80	0.1	48	0.20%
2022/09/22	0	0.00	0.2	53.20	53.10	-0.2	48	-0.39%
2022/09/19	0	0.00	0.2	53.90	53.00	-0.2	40	-0.47%
2022/09/16	1	53.00	0.2	51.99	52.00	0.8	37	2.18%
2022/09/15	0	0.00	0.2	46.94	49.45	-0.2	30	-0.70%
2022/08/30	0	0.00	5	43.63	44.10	-5	32	-15.36%
2022/08/29	0.1	44.20	0	0.00	43.95	0.1	33	0.24%
2022/08/16	0.1	44.70	0	0.00	44.65	0.1	33	0.25%
2022/08/15	5	46.00	0	0.00	45.50	5	33	15.06%
2022/08/12	0.1	45.00	0	0.00	45.30	0.1	31	0.27%
2022/08/04	0.1	43.70	0	0.00	43.50	0.1	29	0.34%
2022/07/07	0.1	45.00	0	0.00	43.90	0.1	22	0.37%
2022/06/24	0.1	48.70	0	0.00	48.20	0.1	21	0.38%
2022/06/10	0.1	52.00	0	0.00	51.50	0.1	24	0.31%
2022/05/26	0.1	53.60	0	0.00	53.60	0.1	47	0.15%
2022/05/12	0.1	54.36	0	0.00	53.30	0.1	58	0.12%
2022/05/10	0.1	55.00	0	0.00	54.40	0.1	58	0.17%
2022/04/25	0.1	56.10	0	0.00	55.40	0.1	58	0.12%
2022/04/01	0.1	58.40	0	0.00	58.20	0.1	56	0.09%
2022/03/11	0.2	62.76	0	0.00	60.50	0.2	47	0.37%
2022/03/10	0.1	61.50	0	0.00	61.00	0.1	43	0.12%
2022/03/07	0	0.00	0.2	60.60	60.20	-0.2	35	-0.47%
2021/12/08	0.1	59.80	0	0.00	59.50	0.1	24	0.23%
2021/09/30	0	0.00	1	58.00	58.60	-1	41	-2.43%
2021/09/03	0.1	56.00	0	0.00	55.90	0.1	46	0.15%
2021/08/31	0	0.00	1	57.10	57.20	-1	44	-2.25%
2021/08/27	0.1	59.96	0	0.00	59.00	0.1	44	0.14%
2021/08/19	1	58.80	0	0.00	58.00	1	46	2.17%
2021/07/15	0.1	61.00	0	0.00	60.10	0.1	46	0.13%
2021/06/11	0.1	62.20	0	0.00	61.80	0.1	35	0.18%
2021/06/04	0.1	63.00	0	0.00	63.20	0.1	32	0.30%
2021/05/25	0	0.00	1	61.00	62.70	-1	28	-3.53%
2021/05/18	0.1	64.00	0	0.00	61.90	0.1	25	0.24%
2021/05/14	0.1	67.00	0	0.00	64.80	0.1	24	0.25%
2021/05/13	0	0.00	2	62.30	66.00	-2	23	-8.54%
2021/05/12	1.1	65.90	0	0.00	66.30	1.1	23	4.54%
2021/05/07	0.1	73.76	0	0.00	73.40	0.1	21	0.49%
2021/04/26	0.1	74.50	0	0.00	74.70	0.1	19	0.51%
2021/04/22	1	75.20	0	0.00	74.90	1	19	5.20%
2021/04/08	0	0.00	0.1	74.40	74.10	-0.1	16	-0.62%
2021/04/06	0	0.00	5	74.16	74.70	-5	15	-31.55%
2021/03/30	0	0.00	1	74.50	74.40	-1	15	-6.54%
2021/03/29	0.1	75.10	0	0.00	74.40	0.1	15	0.33%
2021/03/25	0.1	75.00	0	0.00	75.00	0.1	14	0.54%
2021/03/22	0.1	76.00	0	0.00	75.00	0.1	13	0.36%
2021/03/02	0.1	77.48	0	0.00	76.10	0.1	11	0.42%
2021/01/19	0.1	79.00	0	0.00	77.00	0.1	9	0.54%
2020/12/16	0	81.00	0	0.00	79.90	0	8	0.59%
2020/11/26	0	79.50	0	0.00	78.80	0	7	0.64%
2020/11/23	0	79.20	0	0.00	80.00	0	7	0.61%
2020/10/06	0	76.60	0	0.00	77.40	0	9	0.15%
2020/08/25	0	0.00	1	71.50	72.00	-1	14	-6.70%
2020/08/24	1	73.40	0	0.00	73.20	1	14	6.83%
2020/08/14	0.3	79.50	0	0.00	79.40	0.3	15	1.91%
2020/07/28	0.1	79.00	0	0.00	77.50	0.1	16	0.60%
2020/07/06	0	87.50	0	0.00	86.80	0	15	0.28%
2020/06/23	0	90.90	0	0.00	89.50	0	16	0.25%
2020/06/10	0	0.00	1	95.00	97.50	-1	17	-5.87%
2020/06/09	0	0.00	1	95.20	95.00	-1	17	-5.67%
2020/05/27	1	87.00	0	0.00	86.80	1	19	5.20%
2020/05/15	0	83.50	0	0.00	83.50	0	20	0.02%
2020/05/07	1	84.97	0	0.00	84.50	1	22	4.62%
2020/04/21	0	76.30	0	0.00	76.10	0	24	0.02%
2020/04/08	0	74.50	0	0.00	74.50	0	23	0.07%
2020/03/26	1	72.50	0	0.00	72.10	1	23	4.25%
2020/03/24	0	0.00	0	72.00	71.20	0	23	-0.04%
2020/03/02	0	94.50	0	0.00	94.50	0	21	0.19%
2020/01/31	0	105.50	0	0.00	104.50	0	19	0.20%
2020/01/10	0	115.00	0	0.00	113.00	0	17	0.06%
2019/12/24	1	111.50	0	0.00	111.50	1	18	5.54%
2019/12/23	2	111.00	0	0.00	111.50	2	18	10.95%
2019/12/17	0	110.00	0	0.00	109.50	0	17	0.06%
2019/12/04	0	112.50	0	0.00	112.00	0	14	0.23%
2019/11/29	0	0.00	0.1	114.00	113.00	-0.1	14	-0.70%
2019/11/19	0.1	116.00	0	0.00	113.50	0.1	14	0.95%
2019/11/08	0	118.50	0	0.00	117.50	0	14	0.22%
2019/10/17	0	120.00	0	0.00	120.00	0	13	0.04%
2019/10/02	0	120.50	0	0.00	120.50	0	15	0.21%
2019/09/27	1	124.50	0	0.00	122.50	1	15	6.58%
2019/09/05	0	120.50	0	0.00	121.00	0	21	0.15%
2019/08/26	0.3	120.50	0	0.00	120.50	0.3	22	1.09%
2019/08/23	0	121.00	0	0.00	120.50	0	22	0.04%
2019/08/22	0.2	122.00	0	0.00	121.50	0.2	22	0.92%
2019/08/02	0.1	125.50	0	0.00	125.50	0.1	21	0.23%
2019/07/15	0.2	126.50	0	0.00	126.50	0.2	24	0.68%
2019/07/12	0	125.00	0	0.00	124.50	0	24	0.04%
2019/07/11	0.2	125.00	0	0.00	125.00	0.2	24	0.73%
2019/05/24	0	129.00	0	0.00	129.00	0	15	0.03%
2019/04/03	2	134.00	0	0.00	134.00	2	8	24.10%
2019/04/02	0	0.00	0.8	133.00	134.50	-0.8	8	-9.05%
2019/03/25	0	131.50	0	0.00	131.00	0	8	0.37%
2019/03/13	0	132.50	0	0.00	132.00	0	7	0.04%
2019/02/11	0.2	126.00	0	0.00	126.00	0.2	6	2.20%
2019/01/30	0.4	125.50	0	0.00	126.00	0.4	6	5.88%
2019/01/14	0	126.50	0	0.00	127.00	0	7	0.39%
2019/01/07	0.1	126.00	0	0.00	125.50	0.1	7	1.26%
2018/12/27	0.2	128.00	0	0.00	127.00	0.2	9	2.03%
2018/12/24	0	128.50	0	0.00	127.50	0	10	0.30%
2018/12/17	0.1	129.50	0	0.00	129.50	0.1	10	1.05%
2018/11/30	0.1	127.00	0	0.00	126.50	0.1	12	0.79%
2018/11/23	0	127.00	0	0.00	126.50	0	12	0.23%
2018/11/12	0	128.00	0	0.00	128.00	0	13	0.22%
2018/10/15	0.1	135.00	0	0.00	132.00	0.1	15	0.46%
2018/10/12	0	134.50	0	0.00	132.00	0	15	0.10%
2018/08/20	0	134.00	0	0.00	132.00	0	20	0.07%
2018/07/23	0	136.00	0	0.00	133.00	0	19	0.14%
2018/06/06	0	142.00	0	0.00	140.50	0	18	0.15%
2018/06/04	0	0.00	1	143.00	143.00	-1	17	-5.76%
2018/05/31	0.1	140.00	0	0.00	140.50	0.1	15	0.33%
2018/05/29	0.1	140.00	0	0.00	138.50	0.1	14	0.35%
2018/05/25	0	140.50	0	0.00	138.50	0	14	0.18%
2018/04/10	0	0.00	0.2	142.00	142.00	-0.2	15	-1.26%
2018/02/21	0	133.00	0	0.00	134.50	0	14	0.07%
2018/02/12	0.1	133.50	0	0.00	134.00	0.1	14	0.70%
2018/01/30	0	138.50	0	0.00	138.00	0	13	0.21%