淘帝-KY (2929)-玉山-台南券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.12
漲跌
▼0.08
漲幅
-0.87%
成交量
162張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	1	9.75	0	0.00	9.79	1	270	0.37%
2024/03/08	0	0.00	2	10.35	10.35	-2	283	-0.71%
2024/03/06	0	10.70	0	0.00	10.65	0	297	0.00%
2024/03/05	0	10.95	0	0.00	10.80	0	300	0.00%
2024/02/26	1	11.15	0	0.00	11.25	1	312	0.32%
2024/02/20	0	0.00	12	11.35	11.30	-12	327	-3.66%
2024/02/15	1	11.10	0	0.00	11.10	1	345	0.29%
2024/02/05	0	0.00	3	11.30	11.30	-3	352	-0.85%
2024/02/02	0	0.00	3	11.63	11.65	-3	384	-0.78%
2024/02/01	4	11.65	0	0.00	11.60	4	386	1.03%
2024/01/17	0	12.00	0	0.00	11.55	0	368	0.00%
2024/01/15	0	0.00	0	12.10	11.95	0	359	0.00%
2024/01/12	0	12.95	0	0.00	11.95	0	363	0.00%
2024/01/05	2	12.20	0	0.00	12.20	2	363	0.55%
2024/01/04	1	12.20	0	0.00	12.20	1	362	0.28%
2023/12/29	1	12.25	0	0.00	12.30	1	377	0.26%
2023/12/13	1	12.50	0	0.00	12.60	1	373	0.27%
2023/11/16	0	0.00	1	12.30	12.35	-1	377	-0.26%
2023/10/05	0	11.55	0	0.00	11.65	0	423	0.00%
2023/10/04	0	0.00	0	11.70	11.55	0	444	0.00%
2023/09/22	0	0.00	0	11.80	11.70	0	510	0.00%
2023/09/20	0	0.00	1	11.75	11.75	-1	518	-0.19%
2023/09/13	2	12.15	0	0.00	12.05	2	511	0.39%
2023/09/12	0	0.00	2	11.43	11.50	-2	489	-0.41%
2023/09/11	2	11.45	1	11.50	11.30	1	491	0.20%
2023/08/31	5	11.10	5	11.00	11.10	0	486	0.00%
2023/08/10	0	0.00	2	10.80	10.80	-2	487	-0.41%
2023/07/20	1	10.85	0	0.00	11.10	1	526	0.19%
2023/07/11	1	11.70	0	0.00	11.55	1	525	0.19%
2023/07/06	1	12.15	0	0.00	12.15	1	542	0.18%
2023/07/05	1	12.85	0.2	12.75	12.50	0.8	535	0.15%
2023/07/03	0.1	11.95	0	0.00	11.90	0.1	499	0.02%
2023/06/16	1	12.40	0	0.00	12.45	1	564	0.18%
2023/06/05	0.1	13.10	3	13.05	13.05	-2.9	1,328	-0.22%
2023/05/30	0	0.00	0.1	12.60	12.65	-0.1	1,420	0.00%
2023/05/29	0	0.00	0.1	12.70	12.65	-0.1	1,435	0.00%
2023/05/26	0	0.00	0.1	12.75	12.60	-0.1	1,469	-0.01%
2023/05/25	0.1	13.20	0	0.00	13.05	0.1	1,482	0.01%
2023/05/23	0	13.25	0	0.00	13.15	0	1,615	0.00%
2023/04/25	0	13.45	5	13.10	13.05	-5	3,420	-0.15%
2023/04/18	0	14.25	0	0.00	14.00	0	3,635	0.00%
2023/04/17	0	14.20	2	14.25	14.20	-2	3,734	-0.05%
2023/04/13	4	13.99	0	0.00	13.95	4	3,854	0.10%
2023/04/11	1	13.95	4	14.20	14.10	-3	4,010	-0.07%
2023/03/31	0	0.00	1	13.85	13.85	-1	4,611	-0.02%
2023/03/30	0	0.00	2	13.58	13.60	-2	4,746	-0.04%
2023/03/29	0	0.00	1	13.75	13.75	-1	4,850	-0.02%
2023/03/28	0	0.00	4	13.70	13.70	-4	4,997	-0.08%
2023/03/23	0	13.95	0	0.00	13.80	0	5,526	0.00%
2023/03/21	5	13.95	0	0.00	14.00	5	6,160	0.08%
2023/03/16	5	13.84	0	0.00	13.75	5	6,430	0.08%
2023/03/13	0	0.00	1	14.05	14.60	-1	6,499	-0.02%
2023/03/10	8	15.45	4	16.65	14.95	4	6,429	0.06%
2023/03/09	0	0.00	1	16.90	16.60	-1	5,878	-0.02%
2023/03/08	1	16.95	1	17.15	16.90	0	5,864	0.00%
2023/03/07	1	17.05	0	0.00	17.00	1	5,843	0.02%
2023/03/06	1	17.25	2	17.08	17.05	-1	5,824	-0.02%
2023/03/03	2	16.73	0	0.00	16.85	2	5,782	0.03%
2023/03/02	0	0.00	1	16.65	16.65	-1	5,761	-0.02%
2023/03/01	0	0.00	1	16.75	16.75	-1	5,751	-0.02%
2023/02/24	3	16.55	3	16.25	16.25	0	5,740	0.00%
2023/02/23	0	0.00	8	16.73	16.70	-8	5,712	-0.14%
2023/02/22	1	16.95	0	0.00	16.80	1	5,705	0.02%
2023/02/21	1	17.15	1	16.95	16.95	0	5,679	0.00%
2023/02/20	1	16.75	1	16.80	16.80	0	5,652	0.00%
2023/02/16	0	0.00	1	16.15	16.10	-1	5,605	-0.02%
2023/02/15	1	16.00	0	0.00	16.00	1	5,595	0.02%
2023/02/14	5	16.25	0	0.00	16.05	5	5,587	0.09%
2023/02/10	12	16.31	12	16.09	15.75	0	5,590	0.00%
2023/02/09	0	0.00	5	16.90	16.90	-5	5,524	-0.09%
2023/02/08	3	17.25	0	0.00	16.90	3	5,517	0.05%
2023/02/07	2	17.18	3	17.10	17.15	-1	5,443	-0.02%
2023/02/06	4	16.81	1	16.90	16.90	3	5,386	0.06%
2023/02/03	2.1	17.22	4	16.88	16.70	-1.9	5,276	-0.04%
2023/02/02	2	17.90	3	17.87	17.45	-1	5,083	-0.02%
2023/02/01	20	20.32	16	20.32	18.75	4	4,777	0.08%
2023/01/31	3	20.03	18	20.54	20.80	-15	4,330	-0.35%
2023/01/30	4	18.00	12	18.77	18.95	-8	4,163	-0.19%
2023/01/17	3	17.38	3	17.27	17.25	0	4,034	0.00%
2023/01/16	1	16.80	4	16.86	17.40	-3	3,990	-0.08%
2023/01/13	0	0.00	1	16.45	16.75	-1	3,937	-0.03%
2023/01/12	1	16.45	13	16.57	16.35	-12	3,888	-0.31%
2023/01/11	12	16.79	8	16.56	16.70	4	3,852	0.10%
2023/01/10	9	17.20	16	16.74	16.60	-7	3,798	-0.18%
2023/01/09	2	17.45	7	17.40	17.50	-5	3,719	-0.13%
2023/01/06	11	17.73	5	17.60	17.50	6	3,682	0.16%
2023/01/05	18	17.71	5	18.02	17.50	13	3,624	0.36%
2023/01/04	17	17.50	4	17.53	17.70	13	3,518	0.37%
2023/01/03	10	17.05	2	17.00	16.95	8	3,442	0.23%
2022/12/30	32	17.78	39	17.34	17.20	-7	3,382	-0.21%
2022/12/29	12	17.48	11	17.59	17.70	1	3,288	0.03%
2022/12/28	12	17.85	6	17.92	17.60	6	3,209	0.19%
2022/12/27	8	17.73	11	18.00	18.15	-3	3,087	-0.10%
2022/12/26	16	17.42	45	17.61	17.00	-29	2,924	-0.99%
2022/12/23	16	18.08	30	18.04	18.05	-14	2,805	-0.50%
2022/12/22	17	17.27	22	17.32	17.55	-5	2,578	-0.19%
2022/12/21	13	17.21	28.1	17.04	16.80	-15.1	2,444	-0.62%
2022/12/20	83.1	17.13	17.5	16.87	16.90	65.6	2,330	2.82%
2022/12/19	44	17.28	24	17.64	17.50	20	2,172	0.92%
2022/12/16	32	16.98	19	17.01	16.90	13	1,998	0.65%
2022/12/15	9	16.64	22	16.71	16.45	-13	1,765	-0.74%
2022/12/14	25	16.66	32	16.70	16.60	-7	1,610	-0.43%
2022/12/13	35	15.62	110	16.11	16.60	-75	1,291	-5.81%	大賣/
2022/12/12	58.5	14.53	63.5	15.03	15.10	-5	961	-0.52%
2022/12/09	24	13.20	37	13.68	13.75	-13	756	-1.72%
2022/12/08	61	12.76	0	0.00	12.50	61	694	8.79%
2022/12/07	8	13.14	40	13.76	12.95	-32	663	-4.82%
2022/12/06	11	12.60	0	0.00	12.60	11	522	2.10%
2022/12/05	0	0.00	1	12.50	12.50	-1	519	-0.19%
2022/12/01	3	12.23	1	12.60	12.30	2	513	0.39%
2022/11/30	0.3	12.40	4	12.15	12.15	-3.7	500	-0.74%
2022/11/29	0	0.00	10	11.95	11.95	-10	496	-2.02%
2022/11/28	10	12.15	24	12.25	12.15	-14	497	-2.81%
2022/11/22	28	12.25	0	0.00	12.25	28	519	5.39%
2022/11/17	0	0.00	6	13.03	12.80	-6	521	-1.15%
2022/11/16	21	13.20	30	12.86	12.80	-9	510	-1.76%
2022/11/15	0	0.00	11	12.55	12.55	-11	470	-2.34%
2022/11/14	0	0.00	1	11.40	11.45	-1	518	-0.19%
2022/11/11	4	11.15	14	11.33	11.15	-10	522	-1.91%
2022/11/09	14	11.58	5	11.70	11.40	9	515	1.75%
2022/11/08	11	11.72	0	0.00	11.45	11	495	2.22%
2022/11/07	14	11.99	4	12.14	12.15	10	472	2.12%
2022/11/04	0	0.00	3	11.05	11.05	-3	438	-0.68%
2022/11/02	4	9.99	3	10.02	9.96	1	424	0.24%
2022/11/01	0	0.00	3	9.71	9.71	-3	441	-0.68%
2022/10/31	0	0.00	11	9.65	9.64	-11	456	-2.41%
2022/10/28	6	9.74	0	0.00	9.63	6	461	1.30%
2022/10/25	4	9.81	0	0.00	9.81	4	468	0.85%
2022/10/21	2	9.99	2	9.92	9.92	0	477	0.00%
2022/10/20	2	9.98	0	0.00	10.05	2	492	0.41%
2022/10/18	2	10.10	2	10.10	10.10	0	498	0.00%
2022/10/17	0	0.00	3	10.15	10.15	-3	500	-0.60%
2022/10/14	1	10.10	6	10.38	10.35	-5	506	-0.99%
2022/10/13	1	9.87	10	9.90	9.90	-9	509	-1.77%
2022/10/06	0	11.05	6	10.75	10.85	-6	522	-1.15%
2022/10/03	0	10.65	0	0.00	10.40	0	579	0.00%
2022/09/30	5	10.11	5	10.55	10.60	0	592	0.00%
2022/09/29	2	10.15	4	10.60	10.55	-2	607	-0.33%
2022/09/28	14	10.33	6	9.99	9.99	8	625	1.28%
2022/09/26	4	10.69	0	0.00	10.65	4	635	0.63%
2022/09/07	3	11.18	0	0.00	11.10	3	852	0.35%
2022/09/06	1	11.55	0	0.00	11.40	1	853	0.12%
2022/09/02	1	11.70	0	0.00	11.80	1	881	0.11%
2022/09/01	10	12.25	0	0.00	12.05	10	892	1.12%
2022/08/30	7	12.18	0	0.00	12.20	7	980	0.71%
2022/08/25	0	0.00	3	13.10	12.75	-3	1,013	-0.30%
2022/08/10	0	0.00	7	12.10	12.15	-7	1,435	-0.49%
2022/08/08	0	0.00	10	12.30	12.20	-10	1,427	-0.70%
2022/08/04	0	0.00	1	11.00	11.15	-1	1,402	-0.07%
2022/08/03	0	11.90	0	0.00	11.25	0	1,397	0.00%
2022/07/21	1	11.95	0	0.00	11.85	1	1,360	0.07%
2022/07/20	2	12.15	0	0.00	11.95	2	1,355	0.15%
2022/07/14	1	11.50	0	0.00	11.85	1	1,340	0.07%
2022/07/12	10	11.80	11	11.90	11.80	-1	1,325	-0.08%
2022/07/11	2	12.35	0	0.00	12.30	2	1,307	0.15%
2022/07/06	10	14.15	0	0.00	13.85	10	1,244	0.80%
2022/07/01	4	12.90	1	13.20	12.50	3	1,201	0.25%
2022/06/30	1	14.20	2	13.73	13.55	-1	1,180	-0.08%
2022/06/29	10	13.92	0	0.00	13.70	10	1,143	0.87%
2022/06/28	10	14.73	6	15.30	14.60	4	1,117	0.36%
2022/06/23	3	12.32	0	0.00	12.55	3	1,034	0.29%
2022/06/22	2	13.08	0	0.00	12.45	2	1,028	0.19%
2022/06/17	1	13.20	0	0.00	13.25	1	1,000	0.10%
2022/06/15	2	13.20	0	0.00	13.85	2	962	0.21%
2022/06/13	2	13.60	0	0.00	13.55	2	938	0.21%
2022/06/10	3	13.85	0	0.00	13.55	3	928	0.32%
2022/06/02	0	0.00	1	15.00	15.00	-1	780	-0.13%
2022/06/01	1	14.40	0	0.00	14.20	1	757	0.13%
2022/05/31	0	0.00	2	13.70	14.30	-2	744	-0.27%
2022/05/30	1	15.00	0	0.00	14.70	1	715	0.14%
2022/05/27	1	14.95	1	14.85	15.05	0	693	0.00%
2022/05/24	0	0.00	1	12.90	13.00	-1	574	-0.17%
2022/05/23	15	13.70	16	13.29	13.40	-1	547	-0.18%
2022/05/20	2	12.45	1	12.60	12.90	1	409	0.24%
2022/05/19	0	0.00	58	11.74	11.75	-58	310	-18.69%
2022/05/10	0	0.00	12	8.40	8.50	-12	190	-6.29%
2022/05/09	12	8.64	0	0.00	8.53	12	192	6.24%
2022/05/04	0	0.00	15	9.02	9.01	-15	195	-7.66%
2022/04/29	0	0.00	3	8.87	9.02	-3	197	-1.52%
2022/04/28	7	8.70	0	0.00	8.67	7	198	3.53%
2022/04/27	5	8.70	0	0.00	8.75	5	197	2.53%
2022/04/26	8	9.03	0	0.00	9.00	8	194	4.10%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/19	0	9.40	0	0.00	9.20	0	202	0.00%
2022/04/18	15	9.21	0	0.00	9.20	15	205	7.30%
2022/04/15	14	9.36	0	0.00	9.32	14	204	6.84%
2022/04/14	9	9.52	0	0.00	9.51	9	207	4.34%
2022/04/12	2	9.22	0	0.00	9.29	2	216	0.93%
2022/04/07	0	9.43	0	0.00	9.31	0	218	0.00%
2022/03/30	0	9.52	0	0.00	9.61	0	236	0.00%
2022/03/28	0	9.61	0	0.00	9.54	0	259	0.00%
2022/03/24	0	9.80	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.00	0	0.00	9.80	0	259	0.00%
2022/03/22	0	9.80	0	0.00	9.80	0	260	0.00%
2022/03/09	1	10.30	0	0.00	10.10	1	262	0.38%
2022/02/08	2	11.40	0	0.00	11.40	2	312	0.64%
2022/01/10	0	0.00	3	12.08	12.15	-3	293	-1.02%
2022/01/05	3	12.35	0	0.00	12.50	3	290	1.03%
2021/12/30	0	0.00	0.2	11.90	11.95	-0.2	283	-0.05%
2021/12/06	0	0.00	0.2	12.35	12.25	-0.2	276	-0.06%
2021/12/03	2	12.60	2	12.45	12.30	0	273	0.00%
2021/11/24	0	0.00	4	11.50	11.50	-4	235	-1.70%
2021/11/19	0	0.00	1	12.00	11.70	-1	238	-0.42%
2021/11/18	3	11.77	0	0.00	11.85	3	235	1.27%
2021/11/16	2	12.15	0	0.00	12.00	2	228	0.87%
2021/11/05	0	0.00	15	12.23	12.25	-15	252	-5.94%
2021/11/02	10	12.39	0	0.00	12.35	10	295	3.39%
2021/10/27	0.5	12.05	0	0.00	12.15	0.5	329	0.16%
2021/10/13	0	0.00	13	12.32	12.30	-13	391	-3.32%
2021/10/08	1	12.65	0	0.00	12.95	1	394	0.25%
2021/10/04	0	0.00	27	12.63	12.25	-27	497	-5.43%
2021/10/01	7	13.14	0	0.00	13.05	7	518	1.35%
2021/09/30	0	0.00	5	13.65	13.50	-5	604	-0.83%
2021/09/29	15	13.38	0	0.00	13.35	15	647	2.31%
2021/09/14	0	0.00	1	14.45	14.25	-1	723	-0.14%
2021/09/10	1	13.90	0	0.00	14.10	1	735	0.14%
2021/09/08	2	13.60	0	0.00	13.60	2	748	0.27%
2021/09/06	5	13.84	0	0.00	13.65	5	779	0.64%
2021/09/02	2	14.40	0	0.00	14.00	2	835	0.24%
2021/09/01	0	0.00	5	14.40	14.20	-5	903	-0.55%
2021/08/30	5	13.75	0	0.00	13.75	5	958	0.52%
2021/08/25	0	0.00	6	14.62	14.40	-6	1,157	-0.52%
2021/08/24	0	0.00	5	13.95	13.90	-5	1,219	-0.41%
2021/08/23	0	0.00	1	14.20	14.10	-1	1,237	-0.08%
2021/08/20	5	13.80	0	0.00	13.80	5	1,248	0.40%
2021/08/13	0	0.00	1	15.20	14.50	-1	1,266	-0.08%
2021/08/12	0	0.00	10	14.20	14.50	-10	1,241	-0.81%
2021/08/06	0	0.00	5	14.00	14.85	-5	1,249	-0.40%
2021/08/05	5	13.55	0	0.00	13.50	5	1,234	0.41%
2021/08/04	0	0.00	10	14.35	14.10	-10	1,425	-0.70%
2021/08/03	12	14.70	0	0.00	14.60	12	1,422	0.84%
2021/08/02	2	14.95	0	0.00	15.05	2	1,417	0.14%
2021/07/30	1	15.10	0	0.00	15.25	1	1,413	0.07%
2021/07/28	4	15.00	0	0.00	15.10	4	1,406	0.28%
2021/07/26	3	15.67	0	0.00	15.70	3	1,455	0.21%
2021/07/21	7	15.17	0	0.00	15.15	7	1,482	0.47%
2021/07/20	10	15.70	0	0.00	15.40	10	1,481	0.68%
2021/07/19	0	15.25	0	0.00	15.35	0	1,496	0.00%
2021/07/14	5	15.82	0	0.00	15.30	5	1,540	0.32%
2021/07/13	0	0.00	3	15.55	15.10	-3	1,568	-0.19%
2021/07/12	19.4	15.74	0.3	15.70	15.70	19.1	1,561	1.22%
2021/07/09	3	17.35	0	0.00	17.25	3	1,506	0.20%
2021/07/08	5	17.64	0	0.00	17.90	5	1,496	0.33%
2021/07/07	1	18.85	16	18.93	18.20	-15	1,577	-0.95%
2021/07/06	1	17.75	6	17.30	18.00	-5	1,548	-0.32%
2021/07/02	0	0.00	1	16.20	16.10	-1	1,517	-0.07%
2021/07/01	1	15.90	1	16.25	16.05	0	1,547	0.00%
2021/06/30	3	16.20	0	0.00	16.45	3	1,547	0.19%
2021/06/29	1	16.35	3.1	16.15	16.10	-2.1	1,547	-0.14%
2021/06/28	9	16.45	0	0.00	16.40	9	1,546	0.58%
2021/06/23	3.4	16.69	0	0.00	16.60	3.4	1,560	0.22%
2021/06/22	8	16.91	0	0.00	16.75	8	1,559	0.51%
2021/06/21	0	0.00	2	17.10	16.90	-2	1,562	-0.13%
2021/06/18	0	0.00	2	17.40	17.10	-2	1,587	-0.13%
2021/06/17	0	0.00	1	16.80	16.95	-1	1,607	-0.06%
2021/06/15	5	16.98	0	0.00	17.10	5	1,626	0.31%
2021/06/11	0	0.00	16	18.19	17.50	-16	1,617	-0.99%
2021/06/09	1	18.75	7	18.42	18.50	-6	1,592	-0.38%
2021/06/08	14	16.91	6	17.30	17.65	8	1,535	0.52%
2021/06/07	0	0.00	1	15.85	16.05	-1	1,514	-0.07%
2021/06/04	1	17.20	0	0.00	16.80	1	1,521	0.07%
2021/06/03	7	17.84	5	19.45	18.20	2	1,501	0.13%
2021/06/02	0	0.00	4	17.70	17.70	-4	1,391	-0.29%
2021/06/01	0	0.00	22	16.10	16.10	-22	1,425	-1.54%
2021/05/31	2	14.75	0	0.00	14.65	2	1,466	0.14%
2021/05/26	0	0.00	2	14.60	14.20	-2	1,516	-0.13%
2021/05/25	0	0.00	1	14.40	14.40	-1	1,663	-0.06%
2021/05/13	0	0.00	20	13.45	13.45	-20	1,764	-1.13%
2021/05/12	52	14.97	11	14.88	14.90	41	1,793	2.29%
2021/05/06	0	0.00	0.7	10.45	10.45	-0.7	1,789	-0.04%
2021/04/06	0	0.00	7	7.87	7.86	-7	1,882	-0.37%
2021/04/01	1	8.51	0	0.00	8.73	1	1,827	0.05%
2021/03/31	2	9.51	0	0.00	9.40	2	1,810	0.11%
2021/03/30	0	0.00	0.1	10.15	10.00	-0.1	1,806	-0.01%
2021/03/29	0	0.00	0.2	9.61	9.61	-0.2	1,786	-0.01%
2021/03/26	2	8.30	2	7.20	8.74	0	1,781	0.00%
2021/03/25	0	0.00	20	7.95	7.95	-20	1,765	-1.13%
2021/03/24	0	0.00	4	8.96	8.83	-4	1,767	-0.23%
2021/03/23	0	0.00	3	10.50	9.81	-3	1,758	-0.17%
2021/03/22	3	11.67	3	11.32	10.90	0	1,745	0.00%
2021/03/16	10	15.94	4	16.00	15.95	6	1,849	0.32%
2021/03/15	0	0.00	30	14.85	14.85	-30	1,745	-1.72%
2021/03/10	23	14.03	0	0.00	13.40	23	1,747	1.32%
2021/03/04	2	13.48	0	0.00	13.30	2	1,935	0.10%
2021/03/03	6	13.68	0	0.00	13.75	6	1,940	0.31%
2021/02/25	0	0.00	11	13.45	13.40	-11	1,953	-0.56%
2021/02/24	5	14.10	0	0.00	13.40	5	1,949	0.26%
2021/02/23	0	0.00	10	13.40	14.20	-10	1,923	-0.52%
2021/02/22	3	13.10	0	0.00	12.95	3	1,912	0.16%
2021/02/19	3	12.60	0	0.00	12.60	3	1,916	0.16%
2021/02/05	0	0.00	1	12.55	12.70	-1	1,903	-0.05%
2021/02/03	0	0.00	4	13.18	13.00	-4	1,900	-0.21%
2021/01/29	1	13.30	6	13.12	12.80	-5	1,882	-0.27%
2021/01/28	3	13.58	0	0.00	13.90	3	1,855	0.16%
2021/01/27	8	14.27	6	14.60	14.60	2	1,807	0.11%
2021/01/25	10	11.45	8	11.80	12.10	2	1,719	0.12%
2021/01/22	9	10.77	1	10.95	11.00	8	1,738	0.46%
2021/01/21	26	11.72	17	11.78	11.80	9	1,680	0.54%
2021/01/13	0	0.00	0.6	15.25	15.25	-0.6	1,549	-0.04%
2021/01/12	1	15.55	0	0.00	14.90	1	1,543	0.06%
2021/01/11	2	14.80	0	0.00	14.75	2	1,514	0.13%
2021/01/08	5	17.00	0	0.00	16.30	5	1,473	0.34%
2021/01/06	8	19.00	0	0.00	18.80	8	1,429	0.56%
2021/01/05	3	17.65	0	0.00	18.05	3	1,410	0.21%
2021/01/04	19	19.51	0	0.00	18.25	19	1,390	1.37%
2020/12/31	0	0.00	0.3	18.35	18.35	-0.3	1,302	-0.03%
2020/12/29	1	15.10	0	0.00	15.20	1	1,262	0.08%
2020/12/22	2	13.40	0	0.00	13.40	2	1,247	0.16%
2020/12/17	0	0.00	0.1	13.45	13.45	-0.1	1,262	-0.01%
2020/12/15	2	12.70	1	13.40	12.70	1	1,274	0.08%
2020/12/14	3	13.07	0	0.00	14.10	3	1,240	0.24%
2020/12/11	0	12.85	0	0.00	12.85	0	1,121	0.00%
2020/12/04	0	22.00	0	0.00	21.60	0	1,193	0.00%
2020/12/03	0	0.00	4	23.78	23.40	-4	1,139	-0.35%
2020/12/02	15	25.23	3	24.85	24.45	12	1,093	1.10%
2020/12/01	0	27.15	0	0.00	26.70	0	1,011	0.00%
2020/11/30	4	32.05	0	0.00	31.50	4	983	0.41%
2020/11/18	0	0.00	24	32.82	33.35	-24	864	-2.78%
2020/11/17	1	31.45	0	0.00	31.50	1	875	0.11%
2020/11/10	0	0.00	10	31.30	32.45	-10	958	-1.04%
2020/10/29	10	30.35	0	0.00	30.25	10	985	1.01%
2020/10/26	1	30.20	0	0.00	30.20	1	1,005	0.10%
2020/10/23	1	30.75	0	0.00	30.75	1	999	0.10%
2020/10/20	0	0.00	0.2	30.55	30.55	-0.2	1,006	-0.02%
2020/10/16	10	31.25	0	0.00	31.05	10	1,044	0.96%
2020/10/13	11	31.19	0	0.00	31.10	11	1,039	1.06%
2020/09/24	1	33.70	0	0.00	33.85	1	1,054	0.09%
2020/09/22	1	35.95	0	0.00	35.85	1	1,034	0.10%
2020/09/11	0	0.00	2	36.50	36.45	-2	1,019	-0.20%
2020/09/10	12	38.18	20	37.92	36.40	-8	1,015	-0.79%
2020/09/03	0	34.95	0	0.00	35.00	0	980	0.00%
2020/08/21	0	0.00	5	31.05	33.35	-5	950	-0.53%
2020/08/19	12	34.79	2	34.98	34.40	10	880	1.14%
2020/08/18	0	0.00	8	37.44	36.95	-8	844	-0.95%
2020/08/14	14	38.59	0	0.00	38.30	14	830	1.69%
2020/08/13	1	39.65	0	0.00	39.80	1	812	0.12%
2020/08/12	0	0.00	2	37.40	37.85	-2	756	-0.26%
2020/08/11	0	0.00	2	36.58	38.30	-2	764	-0.26%
2020/08/10	2	38.43	3.1	38.02	37.25	-1.1	745	-0.15%
2020/08/07	3	39.80	0	0.00	39.90	3	732	0.41%
2020/08/06	1	39.90	0	0.00	40.00	1	779	0.13%
2020/08/05	3	40.02	0	0.00	39.95	3	813	0.37%
2020/08/04	1	39.80	0	0.00	40.30	1	811	0.12%
2020/07/30	3	40.65	0	0.00	40.60	3	788	0.38%
2020/07/29	1	41.50	0	0.00	41.40	1	787	0.13%
2020/07/28	3	41.02	0	0.00	40.85	3	792	0.38%
2020/07/27	0	0.00	1	42.60	42.35	-1	790	-0.13%
2020/07/24	0	0.00	1	43.80	44.25	-1	784	-0.13%
2020/07/23	3	44.53	0	0.00	44.30	3	779	0.38%
2020/07/22	6	42.95	0	0.00	42.35	6	757	0.79%
2020/07/21	9	44.67	4	45.70	43.80	5	731	0.68%
2020/07/20	8	46.19	0	0.00	46.25	8	711	1.12%
2020/07/17	1	47.30	0	0.00	46.95	1	714	0.14%
2020/07/15	2	46.75	0	0.00	46.85	2	728	0.27%
2020/07/13	2	46.35	1	46.60	46.65	1	738	0.14%
2020/07/10	17	47.69	0	0.00	47.00	17	772	2.20%
2020/07/09	6	52.22	0	0.00	52.10	6	752	0.80%
2020/07/08	0	0.00	1	52.80	52.80	-1	748	-0.13%
2020/07/03	0	0.00	1	52.70	52.50	-1	762	-0.13%
2020/07/01	1	53.30	0	0.00	53.30	1	772	0.13%
2020/06/29	4	51.95	0	0.00	51.70	4	774	0.52%
2020/06/22	0	0.00	1	55.30	55.20	-1	790	-0.13%
2020/06/19	2	55.45	0	0.00	55.70	2	807	0.25%
2020/06/18	2	56.05	1	56.30	56.10	1	817	0.12%
2020/06/16	5	52.16	0	0.00	52.40	5	829	0.60%
2020/06/15	11	52.71	0	0.00	52.30	11	850	1.29%
2020/06/12	4	52.78	0	0.00	53.30	4	858	0.47%
2020/06/11	4	54.65	0	0.00	54.30	4	868	0.46%
2020/06/10	5	55.10	4	55.10	55.40	1	871	0.11%
2020/06/03	1	59.20	2	59.30	59.30	-1	925	-0.11%
2020/06/02	0	0.00	1	59.30	59.30	-1	924	-0.11%
2020/05/29	2	57.85	0	0.00	57.80	2	925	0.22%
2020/05/28	2	58.70	1	58.80	57.80	1	928	0.11%
2020/05/27	1	59.80	0	0.00	59.10	1	929	0.11%
2020/05/22	1	56.80	2	56.95	56.80	-1	929	-0.11%
2020/05/19	3	55.80	0	0.00	56.50	3	970	0.31%
2020/05/18	7	55.91	0	0.00	55.10	7	985	0.71%
2020/05/15	6	58.88	0	0.00	58.30	6	986	0.61%
2020/05/14	2	59.10	1	60.00	59.10	1	992	0.10%
2020/05/13	7	59.09	6	59.57	60.00	1	988	0.10%
2020/05/12	10	63.94	14	63.84	63.60	-4	953	-0.42%
2020/05/06	0	0.00	1	70.00	69.90	-1	924	-0.11%
2020/05/04	2	70.90	0	0.00	70.90	2	933	0.21%
2020/04/29	1	69.00	0	0.00	69.10	1	941	0.11%
2020/04/24	2	66.50	0	0.00	66.50	2	978	0.20%
2020/04/22	4	65.08	2	66.30	67.40	2	984	0.20%
2020/04/21	7	66.74	0	0.00	66.00	7	987	0.71%
2020/04/20	1	68.60	0	0.00	69.30	1	979	0.10%
2020/04/17	2	68.80	0	0.00	69.00	2	977	0.20%
2020/04/16	0	0.00	8	69.55	70.10	-8	966	-0.83%
2020/04/15	0	0.00	6	69.90	70.10	-6	957	-0.63%
2020/04/14	0	0.00	4	66.25	68.20	-4	919	-0.43%
2020/04/13	0	0.00	8	62.69	62.50	-8	887	-0.90%
2020/04/10	3	62.80	0	0.00	63.20	3	892	0.34%
2020/04/09	1	62.50	0	0.00	62.40	1	898	0.11%
2020/04/08	5	62.10	2	62.10	63.00	3	889	0.34%
2020/04/07	3	60.83	1	60.40	61.20	2	887	0.23%
2020/04/01	2	58.55	0	0.00	58.70	2	897	0.22%
2020/03/30	6	58.00	0	0.00	58.20	6	915	0.66%
2020/03/27	1	59.50	4	60.33	59.00	-3	923	-0.32%
2020/03/26	4	58.68	0	0.00	58.60	4	912	0.44%
2020/03/25	1	60.60	0	0.00	60.40	1	899	0.11%
2020/03/24	3	57.77	0	0.00	57.90	3	887	0.34%
2020/03/23	0	0.00	1	54.00	54.70	-1	886	-0.11%
2020/03/18	1	52.40	0	0.00	50.70	1	839	0.12%
2020/03/17	1	56.80	0	0.00	55.80	1	828	0.12%
2020/03/16	0	0.00	2	59.20	58.60	-2	823	-0.24%
2020/03/13	2	58.75	2	58.20	59.20	0	817	0.00%
2020/03/12	1	65.60	0	0.00	64.60	1	792	0.13%
2020/03/10	1	70.80	1	70.80	72.00	0	759	0.00%
2020/03/05	0	0.00	1	76.70	76.30	-1	765	-0.13%
2020/03/03	10	77.60	1	77.20	76.90	9	838	1.07%
2020/03/02	1	74.60	0	0.00	76.50	1	875	0.11%
2020/02/27	0.1	76.30	0	0.00	76.00	0.1	877	0.01%
2020/02/25	1	76.50	0	0.00	76.30	1	875	0.11%
2020/02/20	1	78.30	0	0.00	77.70	1	865	0.12%
2020/02/19	1	78.00	0	0.00	78.10	1	848	0.12%
2020/02/18	1	77.80	0	0.00	77.70	1	834	0.12%
2020/02/17	1	77.60	0	0.00	77.80	1	826	0.12%
2020/02/10	0	0.00	1	77.80	77.30	-1	827	-0.12%
2020/02/05	2	78.90	0	0.00	78.90	2	807	0.25%
2020/02/03	1	79.30	0	0.00	79.30	1	773	0.13%
2020/01/31	1	81.80	0	0.00	83.20	1	759	0.13%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/14	1	93.30	0	0.00	93.70	1	707	0.14%
2020/01/13	1	92.90	0	0.00	93.00	1	705	0.14%
2020/01/10	1	93.60	0.6	92.90	92.90	0.4	706	0.06%
2020/01/07	0	0.00	1	92.40	93.00	-1	741	-0.13%
2019/12/30	0	0.00	4	93.88	94.90	-4	724	-0.55%
2019/12/27	0.2	93.00	0	0.00	93.00	0.2	714	0.03%
2019/12/26	1.9	94.00	4	93.80	94.20	-2.1	699	-0.31%
2019/12/25	0	0.00	2	92.75	92.50	-2	688	-0.29%
2019/12/24	0	0.00	1	91.50	92.00	-1	681	-0.15%
2019/12/18	0	0.00	1	89.80	90.00	-1	662	-0.15%
2019/12/17	0	0.00	1	88.70	88.70	-1	657	-0.15%
2019/12/13	1	87.30	4	88.00	87.30	-3	654	-0.46%
2019/12/10	0	0.00	1	88.70	88.60	-1	637	-0.16%
2019/12/09	0	0.00	2	87.45	88.20	-2	641	-0.31%
2019/12/06	2	86.75	2	86.95	86.70	0	648	0.00%
2019/12/05	4	85.50	2	85.60	85.50	2	641	0.31%
2019/12/04	1	85.20	0	0.00	85.10	1	640	0.16%
2019/12/02	3	85.30	5	85.20	85.10	-2	632	-0.32%
2019/11/29	2	87.75	5	87.04	86.80	-3	614	-0.49%
2019/11/28	3	90.73	0	0.00	89.70	3	584	0.51%
2019/11/27	4	107.38	9	106.61	107.50	-5	541	-0.92%
2019/11/26	3	105.50	3.1	105.66	105.50	-0.1	502	-0.02%
2019/11/25	3	105.00	0	0.00	105.00	3	514	0.58%
2019/11/21	0	0.00	1	103.50	105.00	-1	532	-0.19%
2019/11/20	2	103.00	0	0.00	103.50	2	541	0.37%
2019/11/15	2	105.75	0	0.00	105.50	2	544	0.37%
2019/11/14	0.5	105.00	1	106.00	105.50	-0.5	567	-0.09%
2019/11/13	1	104.50	1	106.50	105.50	0	573	0.00%
2019/11/11	4	103.38	0	0.00	102.00	4	586	0.68%
2019/11/07	0	104.00	0	0.00	105.00	0	582	0.00%
2019/11/06	0	0.00	2	102.50	102.50	-2	575	-0.35%
2019/11/04	1	102.50	0	0.00	102.00	1	596	0.17%
2019/10/31	1	102.00	0	0.00	101.50	1	597	0.17%
2019/10/25	2	102.00	0	0.00	101.50	2	596	0.34%
2019/10/22	1	102.50	0	0.00	102.50	1	601	0.17%
2019/10/21	0	0.00	1	104.50	104.50	-1	598	-0.17%
2019/10/18	2	103.00	1	103.00	103.50	1	596	0.17%
2019/10/16	1	102.50	0	0.00	102.00	1	592	0.17%
2019/09/11	1	99.80	1	100.50	99.50	0	490	0.00%
2019/09/09	0.1	98.00	1	98.00	98.00	-0.9	468	-0.20%
2019/09/06	1	97.60	0	0.00	97.30	1	469	0.21%
2019/09/05	1	99.50	0	0.00	98.40	1	464	0.22%
2019/08/28	1	101.00	0	0.00	98.30	1	440	0.23%
2019/08/27	1	97.70	0	0.00	98.70	1	418	0.24%
2019/08/26	1	96.30	0	0.00	96.00	1	399	0.25%
2019/08/22	1	96.50	0	0.00	97.00	1	373	0.27%
2019/08/20	0	0.00	1	95.50	95.70	-1	364	-0.27%
2019/08/19	0	0.00	1	96.60	97.00	-1	344	-0.29%
2019/08/16	0	0.00	4	93.90	94.30	-4	317	-1.26%
2019/08/15	1	92.20	0	0.00	92.20	1	299	0.33%
2019/08/14	0	0.00	2	91.50	91.60	-2	288	-0.69%
2019/07/24	0	0.00	1	88.90	89.00	-1	267	-0.37%
2019/07/16	0	0.00	3	87.60	87.60	-3	274	-1.09%
2019/07/11	2	87.40	2	87.00	87.00	0	301	0.00%
2019/07/08	3	86.50	0	0.00	86.30	3	311	0.96%
2019/07/04	0	0.00	1.2	86.13	86.30	-1.2	334	-0.34%
2019/07/02	0	0.00	1	86.00	86.10	-1	355	-0.28%
2019/06/27	0	0.00	2	85.40	85.50	-2	379	-0.53%
2019/06/14	0	0.00	1	86.00	86.10	-1	546	-0.18%
2019/06/05	0	0.00	1	84.80	84.70	-1	549	-0.18%
2019/05/14	0	0.00	1	82.10	83.00	-1	593	-0.17%
2019/05/13	5	82.60	2	83.00	82.30	3	591	0.51%
2019/05/10	1	84.50	0	0.00	85.00	1	581	0.17%
2019/05/09	0	0.00	1	87.10	86.50	-1	572	-0.17%
2019/04/29	1	88.40	0	0.00	87.50	1	540	0.19%
2019/04/23	2	88.50	0	0.00	87.90	2	531	0.38%
2019/04/19	1	88.80	0	0.00	89.10	1	526	0.19%
2019/04/18	0	0.00	1	88.30	88.20	-1	527	-0.19%
2019/04/17	3	91.87	0	0.00	90.40	3	525	0.57%
2019/04/16	1	89.60	0	0.00	90.30	1	523	0.19%
2019/04/15	1	88.50	0	0.00	88.70	1	517	0.19%
2019/04/12	0	0.00	2	88.10	87.70	-2	520	-0.38%
2019/04/01	2	87.40	0	0.00	86.90	2	462	0.43%
2019/03/26	3	88.27	5	86.50	86.00	-2	405	-0.49%
2019/03/21	0	0.00	2.4	82.34	82.00	-2.4	312	-0.77%
2019/03/15	3	84.60	0	0.00	84.40	3	305	0.98%
2019/03/05	0	0.00	1	86.10	86.10	-1	316	-0.32%
2019/02/26	1	87.30	0	0.00	87.20	1	337	0.30%
2019/02/25	0	0.00	3	87.90	87.40	-3	337	-0.89%
2019/02/22	3	86.20	2	86.50	86.50	1	326	0.31%
2019/02/18	0	84.90	0	0.00	84.90	0	319	0.01%
2019/02/15	2	85.35	0	0.00	84.80	2	321	0.62%
2019/01/17	0	0.00	1	81.20	81.20	-1	313	-0.32%
2019/01/11	1	82.70	0	0.00	82.50	1	312	0.32%
2019/01/09	1	83.30	0	0.00	83.10	1	312	0.32%
2019/01/08	0	0.00	1	82.20	82.50	-1	307	-0.33%
2019/01/04	1	77.20	0	0.00	77.20	1	298	0.34%
2018/12/25	2	82.65	0	0.00	82.30	2	309	0.65%
2018/12/21	1	82.50	0	0.00	82.40	1	309	0.32%
2018/12/19	5	85.12	0	0.00	84.80	5	307	1.63%
2018/12/12	0	0.00	2	87.70	87.40	-2	306	-0.65%
2018/12/11	1	87.40	0	0.00	87.40	1	304	0.33%
2018/12/10	1	87.00	0	0.00	86.80	1	305	0.33%
2018/12/07	1	87.30	0	0.00	87.10	1	305	0.33%
2018/12/05	0	0.00	6	88.40	88.10	-6	307	-1.95%
2018/12/04	0	0.00	2	89.05	89.30	-2	312	-0.64%
2018/12/03	0	0.00	2	89.35	89.40	-2	316	-0.63%
2018/11/28	1	88.30	2	88.10	88.10	-1	307	-0.33%
2018/10/17	1	94.10	0	0.00	94.10	1	381	0.26%
2018/10/05	1	98.70	0	0.00	98.20	1	361	0.28%
2018/09/19	1	98.70	0	0.00	98.30	1	361	0.28%
2018/08/16	0	0.00	1	100.00	99.90	-1	706	-0.14%
2018/08/06	1.2	101.92	0	0.00	100.50	1.2	794	0.15%
2018/08/02	0	0.00	5	107.20	107.00	-5	780	-0.64%
2018/08/01	0	0.00	1	108.50	108.00	-1	794	-0.13%
2018/07/27	1	107.00	0	0.00	108.50	1	798	0.13%
2018/07/24	0	0.00	3	107.50	107.50	-3	787	-0.38%
2018/07/10	0	0.00	2	103.50	103.50	-2	788	-0.25%
2018/07/03	0	0.00	1	102.00	102.00	-1	799	-0.13%
2018/06/29	1	103.50	0	0.00	104.00	1	801	0.12%
2018/06/26	1	103.00	0	0.00	103.00	1	813	0.12%
2018/06/20	4	105.38	0	0.00	106.50	4	812	0.49%
2018/06/19	2	105.50	0	0.00	105.00	2	798	0.25%
2018/06/15	5	106.60	0	0.00	106.50	5	797	0.63%
2018/06/14	1	107.50	0	0.00	108.00	1	788	0.13%
2018/06/12	2	106.00	0	0.00	105.50	2	748	0.27%
2018/06/07	2	107.50	1	107.50	107.50	1	636	0.16%
2018/06/06	3	107.50	0	0.00	107.00	3	624	0.48%
2018/06/04	1	110.50	0	0.00	109.50	1	560	0.18%
2018/05/22	0	0.00	5	113.40	116.50	-5	446	-1.12%
2018/05/21	0	0.00	8	112.00	111.00	-8	416	-1.92%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/10	0	0.00	1	109.00	109.00	-1	399	-0.25%
2018/05/09	0	0.00	2	108.00	108.00	-2	390	-0.51%
2018/04/26	1	99.00	0	0.00	99.10	1	395	0.25%
2018/04/17	3	102.50	0	0.00	102.00	3	420	0.71%
2018/04/03	1	102.00	0	0.00	102.00	1	447	0.22%
2018/03/28	0	0.00	1	102.50	102.50	-1	438	-0.23%
2018/03/27	1	103.50	0	0.00	103.50	1	440	0.23%
2018/03/26	2	103.75	0	0.00	104.00	2	442	0.45%
2018/03/09	0	0.00	1	106.50	106.00	-1	554	-0.18%
2018/03/07	1	103.00	0	0.00	104.00	1	605	0.17%
2018/03/06	1	103.50	0	0.00	103.50	1	655	0.15%
2018/03/05	1.8	104.55	0	0.00	104.00	1.8	666	0.27%
2018/03/01	0	0.00	0.1	106.00	106.50	-0.1	692	-0.01%
2018/02/27	1	106.00	0	0.00	105.50	1	692	0.14%
2018/02/22	2	105.00	1	104.50	105.00	1	700	0.14%
2018/02/07	1	102.00	0	0.00	100.50	1	712	0.14%
2018/02/01	0	0.00	0.2	108.00	109.00	-0.2	778	-0.03%
2018/01/31	0	0.00	0.1	109.00	109.00	-0.1	776	-0.01%
2018/01/29	1	109.50	0	0.00	109.00	1	767	0.13%
2018/01/23	0	0.00	0.5	111.50	111.50	-0.5	768	-0.06%
2018/01/18	1	110.50	0	0.00	110.00	1	758	0.13%
2018/01/12	0	0.00	1	114.50	112.50	-1	753	-0.13%
2018/01/11	0	0.00	1	111.50	113.00	-1	739	-0.14%
2018/01/10	0	0.00	3	111.33	111.00	-3	733	-0.41%
2018/01/08	0	0.00	1	111.00	110.00	-1	722	-0.14%
2018/01/05	0	0.00	2.3	110.72	111.00	-2.3	714	-0.32%
2018/01/03	0.1	108.50	2.1	108.50	109.00	-2	729	-0.27%