今皓 (3011)-玉山-台南券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	26.50	26.10	-1	2,898	-0.03%
2024/11/19	0	0.00	12	26.05	26.30	-12	2,927	-0.41%
2024/11/15	13	26.59	3	26.65	26.80	10	2,928	0.34%
2024/11/14	0	0.00	1	26.20	25.95	-1	2,924	-0.03%
2024/11/12	4	25.44	1	25.50	25.25	3	2,903	0.10%
2024/11/11	2	26.68	5	26.75	26.55	-3	2,879	-0.10%
2024/11/07	2	27.65	0	0.00	27.65	2	2,831	0.07%
2024/11/06	7	27.42	2	27.70	27.30	5	2,816	0.18%
2024/11/05	1	27.70	2	27.90	27.70	-1	2,787	-0.04%
2024/11/04	1	28.30	2	28.38	28.30	-1	2,776	-0.04%
2024/11/01	1	28.30	1	28.80	28.50	0	2,765	0.00%
2024/10/30	2	29.80	2	29.60	29.30	0	2,708	0.00%
2024/10/29	4	30.59	2	30.53	30.10	2	2,663	0.08%
2024/10/28	8	30.93	2	31.58	31.75	6	2,616	0.23%
2024/10/25	2	31.00	9	30.56	31.80	-7	2,531	-0.28%
2024/10/24	22	30.91	20	30.37	30.25	2	2,394	0.08%
2024/10/23	22	32.48	19.1	32.26	32.00	3	2,259	0.13%
2024/10/22	15	32.63	14	32.51	32.10	1	2,122	0.05%
2024/10/21	58	32.99	57.2	33.12	33.05	0.8	1,846	0.04%
2024/10/18	3.1	30.08	3	29.85	31.15	0.1	1,261	0.00%
2024/10/17	0.2	29.45	4	30.00	29.60	-3.8	910	-0.42%
2024/10/15	3	28.40	0	0.00	27.85	3	767	0.39%
2024/10/11	1	27.00	0	0.00	26.90	1	728	0.14%
2024/10/09	1	27.20	0	0.00	27.20	1	725	0.14%
2024/10/08	0	0.00	1	27.35	28.10	-1	723	-0.14%
2024/10/07	0	0.00	5	27.47	27.45	-5	724	-0.69%
2024/09/25	1	28.35	0	0.00	28.20	1	754	0.13%
2024/09/24	1	28.60	0	0.00	28.40	1	762	0.13%
2024/09/23	1	29.95	0	0.00	29.40	1	757	0.13%
2024/09/20	0	0.00	1	29.90	29.70	-1	753	-0.13%
2024/09/18	1	28.50	0	0.00	28.50	1	727	0.14%
2024/09/05	0	29.30	0	0.00	28.70	0	742	0.00%
2024/09/02	0	0.00	2	30.40	30.30	-2	733	-0.27%
2024/08/30	1	29.80	0	0.00	29.65	1	723	0.14%
2024/08/29	10	30.50	0	0.00	30.30	10	719	1.39%
2024/08/28	0	0.00	15	28.94	28.70	-15	695	-2.16%
2024/08/26	0	0.00	2	29.85	29.40	-2	697	-0.29%
2024/08/22	0	0.00	2	29.95	29.80	-2	675	-0.30%
2024/08/19	2	28.80	0	0.00	28.60	2	621	0.32%
2024/08/12	0	28.20	0	0.00	29.00	0	601	0.00%
2024/08/09	0	27.90	0	0.00	26.85	0	592	0.00%
2024/08/08	0	27.90	0	0.00	27.00	0	590	0.00%
2024/08/07	1	26.95	0	0.00	27.05	1	596	0.17%
2024/08/06	6	25.60	0	0.00	26.20	6	609	0.98%
2024/08/05	2	25.98	0	0.00	25.60	2	614	0.33%
2024/08/02	2	28.53	0	0.00	28.40	2	599	0.33%
2024/08/01	10	29.59	0	0.00	29.50	10	602	1.66%
2024/07/31	1	29.55	0	0.00	29.85	1	616	0.16%
2024/07/26	1	27.25	0	0.00	27.40	1	602	0.17%
2024/07/23	1	27.85	0	0.00	27.70	1	608	0.16%
2024/07/22	2	26.75	0	0.00	27.00	2	610	0.33%
2024/07/19	1	27.65	0	0.00	27.60	1	609	0.16%
2024/07/16	3	27.90	0	0.00	28.00	3	633	0.47%
2024/07/09	2	27.85	0	0.00	28.40	2	635	0.31%
2024/07/05	11	29.00	0	0.00	28.95	11	620	1.77%
2024/07/04	6	29.10	0	0.00	29.35	6	619	0.97%
2024/07/03	15	29.47	0	0.00	29.20	15	610	2.46%
2024/07/02	6	29.60	0	0.00	29.70	6	607	0.99%
2024/07/01	5	29.70	1	29.35	29.60	4	608	0.66%
2024/06/25	5	30.05	0	0.00	30.30	5	589	0.85%
2024/06/24	10	31.20	0	0.00	30.75	10	581	1.72%
2024/06/18	2	30.10	0	0.00	30.05	2	585	0.34%
2024/06/17	2	30.20	0	0.00	30.15	2	588	0.34%
2024/06/13	1	30.30	0	0.00	30.15	1	588	0.17%
2024/06/11	2	30.55	0	0.00	30.55	2	632	0.32%
2024/06/06	1	29.25	0	0.00	29.20	1	663	0.15%
2024/06/05	5	29.70	0	0.00	29.70	5	671	0.74%
2024/06/04	1.2	30.02	0	0.00	30.10	1.2	692	0.17%
2024/05/30	15	31.26	0	0.00	30.90	15	732	2.05%
2024/05/28	0	0.00	4	31.20	31.25	-4	736	-0.54%
2024/05/20	4	30.60	0	0.00	30.45	4	742	0.54%
2024/05/17	0	30.60	0	0.00	30.50	0	744	0.00%
2024/05/10	0	0.00	5	30.70	31.00	-5	783	-0.64%
2024/05/06	0	0.00	1	29.50	29.85	-1	751	-0.13%
2024/05/03	0	0.00	1	28.40	28.60	-1	737	-0.14%
2024/05/02	1	28.40	2	28.75	28.60	-1	736	-0.14%
2024/04/26	1	28.35	1	27.85	27.90	0	712	0.00%
2024/04/25	0	0.00	1	27.95	28.90	-1	708	-0.14%
2024/04/19	2	29.00	0	0.00	29.25	2	671	0.30%
2024/04/16	0	30.60	1	30.35	30.00	-1	660	-0.15%
2024/04/15	3	30.55	4	30.30	30.60	-1	657	-0.15%
2024/04/10	2	30.85	0	0.00	30.75	2	671	0.30%
2024/04/02	1	30.00	0	0.00	30.70	1	664	0.15%
2024/04/01	1	30.00	0	0.00	30.05	1	662	0.15%
2024/03/28	2	30.95	0	0.00	30.80	2	656	0.30%
2024/03/27	0	0.00	5	32.01	31.70	-5	651	-0.77%
2024/03/25	2	31.30	0	0.00	33.00	2	677	0.30%
2024/03/22	0	0.00	0.1	30.85	30.90	-0.1	669	-0.01%
2024/03/18	1	29.90	0	0.00	29.70	1	734	0.14%
2024/03/14	0	0.00	1	29.45	29.40	-1	754	-0.13%
2024/03/13	1	30.00	0	0.00	30.05	1	732	0.14%
2024/03/08	0.1	30.10	2	31.25	31.60	-1.9	711	-0.27%
2024/03/07	2	31.78	2	31.55	31.05	0	738	0.00%
2024/03/06	0	0.00	1	32.80	32.20	-1	718	-0.14%
2024/03/05	1	33.00	0	0.00	32.85	1	712	0.14%
2024/03/04	1	34.00	0	0.00	33.70	1	708	0.14%
2024/02/19	0	0.00	10	34.17	34.25	-10	740	-1.35%
2024/02/02	11	35.75	0	0.00	35.30	11	749	1.47%
2024/01/22	0	0.00	10	32.95	33.00	-10	775	-1.29%
2024/01/17	0	34.00	0	0.00	33.10	0	782	0.00%
2024/01/08	0	0.00	25	33.31	33.30	-25	824	-3.03%
2024/01/05	0	0.00	10	33.50	33.45	-10	829	-1.21%
2024/01/04	0	0.00	10	34.34	33.90	-10	826	-1.21%
2024/01/03	1	34.65	0	0.00	34.55	1	823	0.12%
2023/12/20	1	36.05	0	0.00	36.00	1	880	0.11%
2023/12/19	0	0.00	3	37.73	37.15	-3	864	-0.35%
2023/12/18	3	38.17	2	38.80	38.50	1	866	0.12%
2023/12/13	0	0.00	3	37.98	37.55	-3	860	-0.35%
2023/12/12	3	38.33	0	0.00	38.10	3	861	0.35%
2023/12/04	0	0.00	2	38.80	39.45	-2	911	-0.22%
2023/12/01	0	0.00	2.3	37.95	38.00	-2.3	883	-0.26%
2023/11/29	0	0.00	0.1	37.30	37.30	-0.1	972	-0.01%
2023/11/21	0	0.00	3	36.70	36.60	-3	1,631	-0.18%
2023/11/20	0	0.00	1.3	37.19	37.05	-1.3	1,657	-0.08%
2023/11/17	5	35.99	0	0.00	37.25	5	1,667	0.30%
2023/11/09	2	33.20	0	0.00	32.95	2	1,689	0.12%
2023/11/06	1	34.00	0	0.00	34.10	1	1,705	0.06%
2023/11/01	0	0.00	5	35.30	35.75	-5	1,741	-0.29%
2023/10/20	0	0.00	1	35.10	35.95	-1	2,071	-0.05%
2023/10/17	0	0.00	1	36.10	36.10	-1	2,138	-0.05%
2023/10/13	0	0.00	5	37.75	37.15	-5	2,161	-0.23%
2023/10/11	0	0.00	2	37.55	37.50	-2	2,189	-0.09%
2023/10/06	2	37.88	0	0.00	37.70	2	2,199	0.09%
2023/10/05	0	0.00	4	37.40	37.45	-4	2,216	-0.18%
2023/10/02	1	37.50	2	37.80	37.80	-1	2,272	-0.04%
2023/09/28	4	37.50	2.3	37.48	38.00	1.7	2,300	0.07%
2023/09/27	0	0.00	1	36.50	36.65	-1	2,331	-0.04%
2023/09/22	1	36.75	5	36.84	36.55	-4	2,502	-0.16%
2023/09/21	4	37.31	3	37.05	37.00	1	2,569	0.04%
2023/09/20	5	37.74	0	0.00	37.85	5	2,675	0.19%
2023/09/18	5	37.27	0	0.00	37.30	5	2,794	0.18%
2023/09/15	1	36.40	0	0.00	36.70	1	2,844	0.04%
2023/09/14	5	36.93	0	0.00	36.55	5	2,929	0.17%
2023/09/12	1	36.20	0	0.00	35.70	1	3,054	0.03%
2023/09/11	2	36.00	0	0.00	35.60	2	3,051	0.07%
2023/09/08	1	36.50	0	0.00	36.25	1	3,059	0.03%
2023/09/07	1	37.00	2	38.20	37.20	-1	3,057	-0.03%
2023/09/06	0	0.00	1	38.15	38.00	-1	3,044	-0.03%
2023/09/05	1	38.30	0	0.00	38.45	1	3,039	0.03%
2023/09/04	5	37.59	2	37.03	38.30	3	3,074	0.10%
2023/09/01	10	39.48	9	40.23	38.20	1	3,043	0.03%
2023/08/31	1	42.50	3	42.22	42.40	-2	2,889	-0.07%
2023/08/30	2	39.90	4	40.00	40.90	-2	2,766	-0.07%
2023/08/29	7	37.27	8	36.83	38.80	-1	2,666	-0.04%
2023/08/28	12	35.12	1	35.50	35.95	11	2,556	0.43%
2023/08/25	0	0.00	10	33.90	34.10	-10	2,554	-0.39%
2023/08/23	0	0.00	2	33.28	33.25	-2	2,529	-0.08%
2023/08/22	1	32.45	0	0.00	32.75	1	2,559	0.04%
2023/08/21	10	33.40	10	33.35	32.95	0	2,577	0.00%
2023/08/17	2	32.95	0	0.00	32.90	2	2,589	0.08%
2023/08/11	0	0.00	2	31.48	31.70	-2	2,614	-0.08%
2023/08/08	1	33.10	0	0.00	32.60	1	2,670	0.04%
2023/08/07	10	33.05	10	33.20	33.80	0	2,728	0.00%
2023/08/01	10	32.20	0	0.00	32.30	10	2,830	0.35%
2023/07/31	1	35.00	7	34.68	35.25	-6	2,775	-0.22%
2023/07/25	1	32.85	1	32.85	32.50	0	2,770	0.00%
2023/07/24	9	31.84	2	32.25	32.80	7	2,753	0.25%
2023/07/21	1	32.25	0	0.00	31.95	1	2,755	0.04%
2023/07/20	1	31.70	3	32.08	31.85	-2	2,778	-0.07%
2023/07/17	2	31.60	1	31.45	31.55	1	2,941	0.03%
2023/07/14	0	0.00	1	30.60	30.85	-1	2,976	-0.03%
2023/07/12	0	0.00	4	30.00	29.85	-4	3,083	-0.13%
2023/07/11	2	30.65	0	0.00	30.50	2	3,181	0.06%
2023/07/07	0	0.00	2	30.95	31.15	-2	3,444	-0.06%
2023/07/06	23	31.69	5	31.26	31.35	18	3,577	0.50%
2023/07/05	37	32.95	1	33.05	32.45	36	3,642	0.99%
2023/07/03	7	31.31	1	31.60	31.60	6	3,624	0.17%
2023/06/30	1	31.50	0	0.00	32.00	1	3,605	0.03%
2023/06/29	5	33.88	10	34.10	33.75	-5	3,528	-0.14%
2023/06/28	1	33.95	92	33.70	33.85	-91	3,491	-2.61%
2023/06/27	9	30.71	2	31.25	31.90	7	3,478	0.20%
2023/06/26	0	0.00	2	29.35	29.85	-2	3,462	-0.06%
2023/06/20	2	30.80	0	0.00	30.55	2	3,517	0.06%
2023/06/19	1	29.90	1	28.30	29.90	0	3,476	0.00%
2023/06/16	3	27.83	0	0.00	27.95	3	3,434	0.09%
2023/06/14	2	28.05	0	0.00	28.00	2	3,475	0.06%
2023/06/12	0	0.00	4	28.38	28.25	-4	3,486	-0.11%
2023/06/09	4	28.65	0	0.00	28.60	4	3,499	0.11%
2023/06/08	5	29.18	0	0.00	28.35	5	3,524	0.14%
2023/06/02	0	0.00	0.1	28.00	27.80	-0.1	3,714	0.00%
2023/06/01	0	0.00	4	28.45	28.60	-4	3,705	-0.11%
2023/05/31	4	29.35	13	29.20	29.05	-9	3,712	-0.24%
2023/05/15	0	0.00	3	27.30	28.20	-3	3,766	-0.08%
2023/05/11	0	0.00	2	27.40	27.10	-2	3,756	-0.05%
2023/05/09	0	0.00	96	29.71	29.70	-96	3,677	-2.61%
2023/05/08	15	30.25	1	30.20	30.40	14	3,640	0.38%
2023/05/05	1	29.85	35	29.68	29.90	-34	3,575	-0.95%
2023/05/03	10	29.80	0	0.00	29.65	10	3,523	0.28%
2023/05/02	25	29.98	0	0.00	30.05	25	3,502	0.71%
2023/04/28	4	30.60	8	29.52	30.55	-4	3,448	-0.12%
2023/04/25	15	29.77	0	0.00	28.85	15	3,319	0.45%
2023/04/24	31	29.20	12	29.80	29.55	19	3,283	0.58%
2023/04/21	41	30.39	16	29.20	29.45	25	3,252	0.77%
2023/04/20	26	31.51	140	31.34	31.30	-114	3,178	-3.59%	大賣/鉅額交易
2023/04/19	10	28.30	15	28.72	29.30	-5	3,045	-0.16%
2023/04/18	12	29.40	15	29.00	28.95	-3	2,992	-0.10%
2023/04/17	50	29.85	0	0.00	29.70	50	2,932	1.70%
2023/04/14	61	29.52	2.3	29.73	29.50	58.7	2,858	2.05%
2023/04/13	22.3	27.16	70	28.38	29.40	-47.7	2,737	-1.74%
2023/04/12	50	27.12	0	0.00	26.90	50	2,583	1.94%
2023/04/11	55	26.33	0	0.00	26.90	55	2,459	2.24%
2023/04/10	2	23.95	0	0.00	25.35	2	2,317	0.09%
2023/03/29	0	0.00	1	22.55	22.70	-1	2,126	-0.05%
2023/03/28	2	22.43	0	0.00	23.20	2	2,129	0.09%
2023/03/20	0	0.00	0.1	22.15	22.95	-0.1	1,678	-0.01%
2023/03/17	0	0.00	12	22.01	22.15	-12	1,625	-0.74%
2023/03/16	11	21.95	0	0.00	22.00	11	1,585	0.69%
2023/03/15	0	0.00	1	21.30	21.65	-1	1,547	-0.06%
2023/03/13	0	0.00	1	21.70	21.45	-1	1,485	-0.07%
2023/03/10	4	21.38	0	0.00	22.10	4	1,443	0.28%
2023/03/09	3	21.90	0	0.00	21.90	3	1,338	0.22%
2023/01/13	0	0.00	3	17.30	17.20	-3	646	-0.46%
2023/01/05	0	0.00	1	17.35	17.25	-1	671	-0.15%
2023/01/04	1	17.10	0	0.00	17.15	1	669	0.15%
2022/12/27	0	0.00	2	18.10	18.20	-2	622	-0.32%
2022/12/26	1	17.95	0	0.00	17.60	1	602	0.17%
2022/12/21	0	0.00	9	17.33	17.10	-9	599	-1.50%
2022/12/20	5	18.42	0	0.00	17.45	5	598	0.84%
2022/11/25	0	0.00	1	16.65	16.50	-1	796	-0.13%
2022/11/02	0	0.00	2	14.35	14.35	-2	1,095	-0.18%
2022/10/31	0	0.00	1	13.30	13.15	-1	1,125	-0.09%
2022/10/24	1	13.10	1	13.25	12.95	0	1,295	0.00%
2022/10/20	1	12.80	0	0.00	12.75	1	1,360	0.07%
2022/10/19	0	0.00	1	13.20	13.15	-1	1,393	-0.07%
2022/10/17	3	13.15	0	0.00	13.20	3	1,533	0.20%
2022/10/14	0	0.00	1	14.00	13.70	-1	1,546	-0.06%
2022/10/13	0	0.00	1	12.90	12.75	-1	1,590	-0.06%
2022/10/11	1	14.00	0	0.00	14.35	1	1,744	0.06%
2022/10/06	0	0.00	1	14.65	14.60	-1	1,751	-0.06%
2022/10/04	0	14.95	0	0.00	14.80	0	1,761	0.00%
2022/09/30	1	14.45	1	14.85	14.70	0	1,773	0.00%
2022/09/29	1	15.35	1	15.45	14.85	0	1,776	0.00%
2022/09/28	1	15.00	1	15.15	14.85	0	1,781	0.00%
2022/09/27	1	14.45	2	14.80	14.85	-1	1,779	-0.06%
2022/09/22	24	17.11	7	17.15	17.40	17	1,751	0.97%
2022/09/21	20	15.60	2	14.95	15.85	18	1,677	1.07%
2022/09/20	6	14.45	0	0.00	14.45	6	1,662	0.36%
2022/09/19	1	14.20	23	14.17	14.30	-22	1,678	-1.31%
2022/09/16	6	14.54	0	0.00	14.75	6	1,674	0.36%
2022/09/14	2	15.25	0	0.00	15.25	2	1,664	0.12%
2022/09/12	6	15.69	0	0.00	15.55	6	1,681	0.36%
2022/09/07	1	15.55	0	0.00	15.70	1	1,689	0.06%
2022/09/05	5	16.90	0	0.00	16.50	5	1,693	0.30%
2022/08/26	0	0.00	2	18.45	18.45	-2	1,842	-0.11%
2022/08/25	5	18.65	0	0.00	18.50	5	1,841	0.27%
2022/08/24	2	18.60	1	18.55	18.25	1	1,831	0.05%
2022/08/23	10	17.84	0	0.00	18.15	10	1,834	0.55%
2022/08/18	1	18.75	0	0.00	18.75	1	1,824	0.05%
2022/08/15	0	0.00	1	20.25	20.10	-1	1,732	-0.06%
2022/08/11	1	21.55	0	0.00	21.30	1	1,717	0.06%
2022/08/09	1	22.00	0	0.00	21.85	1	1,713	0.06%
2022/08/08	0	0.00	1	22.00	21.95	-1	1,731	-0.06%
2022/08/05	1	22.60	0	0.00	22.50	1	1,739	0.06%
2022/07/29	0	0.00	41	22.76	23.20	-41	1,858	-2.21%
2022/07/27	0	0.00	6	22.20	21.70	-6	1,815	-0.33%
2022/07/26	20	22.48	2	22.45	22.35	18	1,818	0.99%
2022/07/25	20	22.65	0	0.00	22.75	20	1,828	1.09%
2022/07/22	6	23.00	31	23.23	23.00	-25	1,856	-1.35%
2022/07/21	30	21.35	1	20.80	21.30	29	1,862	1.56%
2022/07/20	1	21.15	14	21.35	21.05	-13	1,899	-0.68%
2022/07/19	4.1	21.66	2	22.38	22.15	2.1	1,940	0.11%
2022/07/18	5	20.55	6	19.88	20.60	-1	1,985	-0.05%
2022/07/15	3	18.70	0	0.00	18.75	3	1,993	0.15%
2022/07/01	1	17.70	0	0.00	17.60	1	2,643	0.04%
2022/06/27	0	0.00	4	19.76	19.80	-4	2,778	-0.14%
2022/06/23	0	0.00	5	18.24	18.25	-5	2,940	-0.17%
2022/06/22	5	19.10	0	0.00	18.45	5	3,099	0.16%
2022/06/21	0	0.00	3	18.00	18.95	-3	3,255	-0.09%
2022/06/20	0	0.00	4	18.35	18.40	-4	3,344	-0.12%
2022/06/17	3	19.47	0	0.00	19.00	3	3,542	0.08%
2022/06/16	0	0.00	5	19.30	19.10	-5	3,733	-0.13%
2022/06/15	0	0.00	7	19.50	19.35	-7	3,873	-0.18%
2022/06/14	14	20.00	12	19.54	19.65	2	3,887	0.05%
2022/06/13	7	19.97	0	0.00	20.00	7	3,881	0.18%
2022/06/10	5	20.10	9	20.09	19.85	-4	3,876	-0.10%
2022/06/09	8	20.08	4	20.75	20.95	4	3,896	0.10%
2022/06/06	0	0.00	2	17.35	17.30	-2	3,941	-0.05%
2022/06/02	0	0.00	5	17.49	17.60	-5	3,943	-0.13%
2022/05/30	1	18.15	0	0.00	18.20	1	3,958	0.03%
2022/05/24	5	18.40	0	0.00	17.60	5	3,912	0.13%
2022/05/23	21	17.92	0	0.00	17.80	21	3,894	0.54%
2022/05/20	3	18.77	0	0.00	18.40	3	3,860	0.08%
2022/05/19	11	18.89	0	0.00	19.05	11	3,837	0.29%
2022/05/17	0	0.00	0.3	18.80	19.10	-0.3	3,817	-0.01%
2022/05/13	1	18.65	4	19.19	19.15	-3	3,778	-0.08%
2022/05/12	4.3	18.35	3	18.87	18.60	1.3	3,776	0.03%
2022/05/11	7	19.87	10	19.62	19.50	-3	3,729	-0.08%
2022/05/10	3	18.10	0	0.00	19.35	3	3,657	0.08%
2022/05/09	2	17.80	5	17.59	17.60	-3	3,625	-0.08%
2022/05/06	1	18.20	0	0.00	18.50	1	3,581	0.03%
2022/05/04	2	19.08	0.2	19.10	18.90	1.9	3,527	0.05%
2022/05/03	5	19.08	0	0.00	19.45	5	3,504	0.14%
2022/04/29	1	19.40	0	0.00	19.30	1	3,470	0.03%
2022/04/28	3	19.92	0	0.00	19.40	3	3,427	0.09%
2022/04/27	2.2	21.35	0	0.00	20.85	2.2	3,348	0.06%
2022/04/26	0	0.00	9	23.23	23.15	-9	3,259	-0.28%
2022/04/25	1	23.75	2	24.10	24.10	-1	3,201	-0.03%
2022/04/22	3	23.02	8	23.64	24.05	-5	3,105	-0.16%
2022/04/21	10	21.35	0.1	21.20	22.20	9.9	2,975	0.33%
2022/04/20	1	19.90	1	19.90	20.20	0	2,899	0.00%
2022/04/19	11	19.99	3	20.00	19.90	8	2,880	0.28%
2022/04/18	1.1	20.66	4.1	20.89	20.45	-3	2,837	-0.11%
2022/04/15	13.1	21.25	0	0.00	21.90	13.1	2,774	0.47%
2022/04/14	10	20.38	2	20.10	20.60	8	2,696	0.30%
2022/04/13	2	21.48	0	0.00	20.95	2	2,599	0.08%
2022/04/11	3	22.60	1	21.00	22.70	2	2,529	0.08%
2022/04/08	0	0.00	0.1	21.05	22.15	-0.1	2,442	0.00%
2022/04/07	0.1	20.70	0	0.00	20.15	0.1	2,399	0.00%
2022/04/06	0	0.00	6	19.60	20.10	-6	2,316	-0.26%
2022/04/01	6	17.78	2	18.15	18.30	4	2,272	0.18%
2022/03/31	5	18.15	0	0.00	18.00	5	2,253	0.22%
2022/03/29	0	0.00	0.1	17.20	17.60	-0.1	2,203	0.00%
2022/03/28	0	0.00	21	17.50	18.20	-21	2,145	-0.98%
2022/03/25	21	16.65	0	0.00	16.85	21	2,024	1.04%
2022/03/24	0	0.00	41.2	16.57	16.75	-41.2	1,876	-2.20%
2022/03/23	5.2	15.06	18.2	15.22	15.25	-13	1,727	-0.75%
2022/03/22	6.3	14.77	6	15.09	15.40	0.3	1,645	0.02%
2022/03/21	6	13.84	3	14.15	14.65	3	1,436	0.21%
2022/03/18	15	13.11	18	13.20	13.35	-3	1,249	-0.24%
2022/03/17	5	12.20	0	0.00	12.15	5	1,110	0.45%
2022/03/16	1	12.10	1	11.85	12.00	0	1,111	0.00%
2022/03/15	16	12.14	1	11.80	11.85	15	1,142	1.31%
2022/03/14	1	13.00	13	12.54	12.65	-12	1,125	-1.07%
2022/03/11	10	12.25	3	13.03	13.05	7	1,066	0.66%
2022/03/10	14	11.85	3	12.32	12.00	11	994	1.11%
2022/03/09	2	11.85	0	0.00	11.90	2	946	0.21%
2022/03/08	1	11.30	1	11.05	10.85	0	903	0.00%
2022/03/07	1	11.65	4	11.43	11.30	-3	901	-0.33%
2022/03/04	1	11.55	1	11.60	11.65	0	893	0.00%
2022/03/03	0	0.00	2	11.50	11.45	-2	882	-0.23%
2022/03/02	1	11.50	11	11.50	11.50	-10	886	-1.13%
2022/02/25	1	10.70	1	10.80	10.80	0	899	0.00%
2022/02/23	0	0.00	10	11.30	11.30	-10	932	-1.07%
2022/02/21	1	11.60	0	0.00	11.50	1	954	0.10%
2022/02/14	0	0.00	2	11.70	11.50	-2	1,044	-0.19%
2022/01/14	1	9.70	29	9.99	10.00	-28	1,596	-1.75%
2022/01/12	10	10.05	0	0.00	10.20	10	1,610	0.62%
2022/01/11	1	10.30	0	0.00	10.25	1	1,613	0.06%
2022/01/07	0	0.00	2	10.70	10.65	-2	1,708	-0.12%
2022/01/05	0	0.00	10	11.30	11.25	-10	1,687	-0.59%
2022/01/04	1	11.45	0	0.00	11.35	1	1,686	0.06%
2022/01/03	11	11.60	15	11.60	11.50	-4	1,678	-0.24%
2021/12/30	10	11.98	25	11.96	11.90	-15	1,669	-0.90%
2021/12/28	17	12.04	0	0.00	12.00	17	1,655	1.03%
2021/12/27	5	11.95	0	0.00	11.90	5	1,650	0.30%
2021/12/24	22	11.75	0	0.00	11.75	22	1,660	1.32%
2021/12/16	3	12.00	10	11.95	12.00	-7	1,722	-0.41%
2021/12/14	0	0.00	21	11.79	11.60	-21	1,787	-1.17%
2021/12/13	2	11.90	0	0.00	12.10	2	1,856	0.11%
2021/12/10	8	12.26	5	12.17	12.15	3	1,970	0.15%
2021/12/09	0	0.00	24	12.28	12.50	-24	2,203	-1.09%
2021/12/08	5	11.85	0	0.00	11.70	5	2,304	0.22%
2021/12/07	0	0.00	5	11.70	11.70	-5	2,448	-0.20%
2021/12/06	0	0.00	10	11.58	11.65	-10	2,474	-0.40%
2021/12/03	20	11.53	0	0.00	11.50	20	2,517	0.79%
2021/12/02	15	11.25	10	11.20	11.15	5	2,615	0.19%
2021/12/01	10	11.40	0	0.00	11.40	10	2,750	0.36%
2021/11/29	0	0.00	5	11.40	11.35	-5	2,957	-0.17%
2021/11/26	0	0.00	45	11.79	11.65	-45	3,040	-1.48%
2021/11/25	20	12.26	10	12.00	12.10	10	3,145	0.32%
2021/11/24	25	12.10	0	0.00	12.00	25	3,155	0.79%
2021/11/23	10	12.00	0	0.00	11.95	10	3,134	0.32%
2021/11/22	15	11.65	0	0.00	11.60	15	3,107	0.48%
2021/11/19	0	0.00	1	11.20	11.45	-1	3,091	-0.03%
2021/11/18	0	0.00	15	11.52	11.45	-15	3,078	-0.49%
2021/11/17	20	11.70	0	0.00	11.65	20	3,064	0.65%
2021/11/16	1	11.60	0	0.00	11.65	1	3,057	0.03%
2021/11/15	0	0.00	2	11.80	11.65	-2	3,035	-0.07%
2021/11/12	4	12.10	6	12.08	12.10	-2	3,002	-0.07%
2021/11/11	15	12.11	18	12.04	12.10	-3	2,991	-0.10%
2021/11/10	21	12.57	11	12.49	12.35	10	2,957	0.34%
2021/11/09	25	12.50	4	12.65	12.70	21	2,930	0.72%
2021/11/08	4	12.21	0	0.00	12.00	4	2,893	0.14%
2021/11/05	8	12.38	6	12.38	12.30	2	2,884	0.07%
2021/11/04	8	12.81	3	12.45	12.25	5	2,873	0.17%
2021/11/03	10	12.65	4	12.78	12.75	6	2,850	0.21%
2021/11/02	15	13.45	11	13.32	13.40	4	2,795	0.14%
2021/11/01	2	12.33	7	12.20	12.55	-5	2,693	-0.19%
2021/10/29	7	11.89	57	11.91	12.00	-50	2,628	-1.90%
2021/10/28	7	11.69	12	11.43	11.75	-5	2,564	-0.19%
2021/10/27	1	11.20	5	11.15	11.10	-4	2,516	-0.16%
2021/10/26	1	11.80	3	11.55	11.75	-2	2,484	-0.08%
2021/10/25	1	10.85	10	10.95	10.80	-9	2,401	-0.37%
2021/10/22	0	0.00	7	10.83	11.05	-7	2,396	-0.29%
2021/10/21	1	10.95	3	10.93	11.10	-2	2,407	-0.08%
2021/10/20	8	11.29	1	11.25	11.25	7	2,404	0.29%
2021/10/19	3	11.10	1	11.00	11.15	2	2,399	0.08%
2021/10/18	12	11.20	0	0.00	11.20	12	2,392	0.50%
2021/10/15	0	0.00	4	10.55	10.70	-4	2,322	-0.17%
2021/10/13	0	0.00	10	9.76	9.80	-10	2,293	-0.44%
2021/10/01	49	10.35	0	0.00	10.15	49	2,283	2.15%
2021/09/30	0	0.00	13	10.22	10.45	-13	2,268	-0.57%
2021/09/28	1	9.83	10	9.88	9.90	-9	2,313	-0.39%
2021/09/27	1	10.05	14	10.12	10.05	-13	2,308	-0.56%
2021/09/24	10	10.30	3	10.32	10.30	7	2,271	0.31%
2021/09/23	26	10.43	4	10.60	10.35	22	2,254	0.98%
2021/09/22	2	10.85	15	10.79	10.45	-13	2,237	-0.58%
2021/09/17	3	11.02	12	11.20	11.20	-9	2,195	-0.41%
2021/09/16	22	10.60	4	11.15	10.70	18	2,140	0.84%
2021/09/15	12	11.28	0	0.00	11.25	12	2,057	0.58%
2021/09/14	24	12.26	0	0.00	12.50	24	1,925	1.25%
2021/09/13	19	13.06	12	13.08	13.45	7	1,667	0.42%
2021/09/10	10	11.25	13	12.16	12.25	-3	1,520	-0.20%
2021/09/09	10	11.10	0	0.00	11.15	10	1,363	0.73%
2021/09/08	1	11.30	2	11.15	10.90	-1	1,327	-0.08%
2021/09/07	2	10.90	1	11.15	11.25	1	1,278	0.08%
2021/09/06	0	0.00	50	11.34	11.75	-50	1,169	-4.28%
2021/09/03	31	10.45	1	10.45	10.70	30	1,021	2.94%
2021/09/02	11	11.42	1	11.20	10.85	10	970	1.03%
2021/09/01	1	10.90	12	11.15	11.15	-11	794	-1.38%
2021/08/31	0	0.00	8	10.06	10.15	-8	700	-1.14%
2021/08/30	0	0.00	2	8.96	9.25	-2	583	-0.34%
2021/08/25	0	0.00	10	8.80	8.72	-10	560	-1.78%
2021/08/23	0	0.00	1	8.82	8.52	-1	561	-0.18%
2021/08/10	0	0.00	11	9.00	9.00	-11	550	-2.00%
2021/08/06	0	0.00	3	9.03	9.02	-3	561	-0.53%
2021/08/03	0	0.00	1	8.90	8.93	-1	596	-0.17%
2021/08/02	0	0.00	1	8.96	8.91	-1	599	-0.17%
2021/07/30	1	9.00	1	9.00	9.03	0	599	0.00%
2021/07/29	1	9.20	0	0.00	9.25	1	599	0.17%
2021/07/27	2	9.77	4	9.58	9.31	-2	625	-0.32%
2021/07/26	10	9.20	1	9.21	9.35	9	632	1.42%
2021/07/23	1	9.00	0	0.00	9.02	1	661	0.15%
2021/07/19	0	0.00	4	9.02	8.99	-4	696	-0.57%
2021/07/16	0	0.00	1	9.02	9.00	-1	742	-0.13%
2021/07/15	2	8.89	1	8.88	8.89	1	785	0.13%
2021/07/13	1	8.40	0	0.00	8.78	1	839	0.12%
2021/07/12	0	0.00	1	8.46	8.60	-1	839	-0.12%
2021/07/08	1	8.50	30	8.50	8.79	-29	851	-3.41%
2021/07/07	8	8.74	0	0.00	8.55	8	870	0.92%
2021/07/06	38	9.11	10	9.00	9.11	28	915	3.06%
2021/07/05	8	8.56	0	0.00	8.95	8	888	0.90%
2021/07/02	5.1	8.18	2	8.21	8.14	3.1	859	0.36%
2021/06/30	0	0.00	2	7.79	7.78	-2	867	-0.23%
2021/06/18	0.4	7.71	0	0.00	7.71	0.4	1,143	0.04%
2021/06/15	1	7.80	0	0.00	7.90	1	1,185	0.08%
2021/06/07	0	0.00	2	7.81	7.79	-2	1,203	-0.17%
2021/06/02	1	8.10	0	0.00	8.05	1	1,209	0.08%
2021/05/20	0	0.00	5	7.48	7.28	-5	1,205	-0.41%
2021/05/18	0	0.00	1	7.21	7.21	-1	1,200	-0.08%
2021/05/13	3	7.35	30	7.10	7.28	-27	1,168	-2.31%
2021/05/12	1	7.73	7	7.45	7.30	-6	1,154	-0.52%
2021/05/11	2	8.25	3	8.33	7.95	-1	1,133	-0.09%
2021/05/10	0	0.00	2	8.62	8.64	-2	1,117	-0.18%
2021/05/07	1.5	8.75	0	0.00	8.75	1.5	1,113	0.13%
2021/05/05	3	8.67	1	8.60	8.55	2	1,100	0.18%
2021/05/03	2	9.99	0	0.00	9.47	2	1,057	0.19%
2021/04/29	10	10.00	2	9.91	9.99	8	1,022	0.78%
2021/04/27	1	9.68	0	0.00	9.66	1	962	0.10%
2021/04/22	4	9.72	2	9.78	9.46	2	916	0.22%
2021/04/21	35	9.83	0	0.00	9.80	35	863	4.05%
2021/04/20	3	9.07	13	9.56	9.60	-10	805	-1.24%
2021/04/16	4	8.63	1	8.65	8.78	3	731	0.41%
2021/04/15	12	8.61	0	0.00	8.59	12	723	1.66%
2021/04/14	1	8.48	0	0.00	8.50	1	720	0.14%
2021/04/13	7	8.90	3	8.83	8.80	4	711	0.56%
2021/04/12	6	9.12	0	0.00	9.20	6	686	0.87%
2021/04/09	1	8.45	4	8.31	8.53	-3	635	-0.47%
2021/04/08	2	8.30	0	0.00	8.44	2	627	0.32%
2021/04/07	3	8.06	0	0.00	8.10	3	620	0.48%
2021/04/01	4	7.65	0	0.00	7.94	4	613	0.65%
2021/03/25	2	8.55	0	0.00	8.04	2	560	0.36%
2021/03/24	0	0.00	3	8.60	8.76	-3	505	-0.59%
2021/03/23	10	8.24	10	7.93	7.98	0	417	0.00%
2021/03/22	20	7.51	0	0.00	7.73	20	363	5.50%
2021/03/18	1	7.03	0	0.00	7.03	1	320	0.31%
2021/01/07	3	6.85	0	0.00	6.85	3	287	1.04%
2020/12/29	15	7.07	10	7.14	7.08	5	257	1.94%
2020/11/16	0	0.00	1	6.18	6.10	-1	332	-0.30%
2020/09/24	11	7.06	0	0.00	7.08	11	334	3.29%
2020/09/10	0	0.00	1	6.62	6.56	-1	274	-0.36%
2020/09/09	1	6.75	0	0.00	6.56	1	288	0.35%
2020/09/04	0	0.00	1	6.02	6.12	-1	257	-0.39%
2020/09/03	1	6.20	0	0.00	6.12	1	257	0.39%
2020/07/28	0	0.00	2	5.73	5.70	-2	231	-0.86%
2020/07/15	0	0.00	1	6.00	6.00	-1	221	-0.45%
2020/07/14	1	5.93	0	0.00	5.98	1	222	0.45%
2020/07/10	2	6.20	0	0.00	6.02	2	220	0.91%
2020/07/09	0	0.00	1	6.22	6.29	-1	218	-0.46%
2020/07/01	1	5.94	0	0.00	5.91	1	197	0.51%
2020/06/08	0	0.00	1	5.70	5.73	-1	171	-0.58%
2020/06/02	0	0.00	50	5.34	5.40	-50	171	-29.15%
2020/05/21	1	5.60	0	0.00	5.61	1	173	0.58%
2020/03/31	0	0.00	1	4.41	4.51	-1	195	-0.51%
2020/03/20	1	4.16	0	0.00	4.24	1	191	0.52%
2020/02/03	0	0.00	2	6.17	6.11	-2	181	-1.10%
2019/12/31	0	0.00	1	6.70	6.60	-1	167	-0.60%
2019/12/30	1	6.59	0	0.00	6.59	1	165	0.60%
2019/12/27	2	6.80	2	6.80	6.66	0	162	0.00%
2019/12/26	3	6.50	0	0.00	6.49	3	152	1.97%
2019/08/30	1	6.95	0	0.00	6.93	1	148	0.68%
2019/07/30	0	0.00	1	7.59	7.58	-1	172	-0.58%
2019/07/26	1	7.25	0	0.00	7.34	1	164	0.61%
2019/07/25	0	0.00	4	7.39	7.35	-4	163	-2.45%
2019/07/24	54	7.35	0	0.00	7.33	54	161	33.48%
2019/05/14	2	7.11	0	0.00	7.18	2	589	0.34%
2019/05/09	0	0.00	20	7.40	7.44	-20	582	-3.43%
2019/05/07	0	0.00	20	7.75	7.87	-20	583	-3.43%
2019/04/30	0	0.00	50	7.85	7.89	-50	596	-8.38%
2019/04/26	10	8.05	0	0.00	8.00	10	721	1.39%
2019/04/25	20	8.25	0	0.00	8.20	20	745	2.68%
2019/04/22	15	8.23	0	0.00	8.20	15	741	2.02%
2019/04/18	45	8.34	0	0.00	8.25	45	738	6.09%
2019/04/11	0	0.00	5	8.02	8.02	-5	704	-0.71%
2019/04/10	5	8.10	10	8.10	8.09	-5	702	-0.71%
2019/03/22	0	0.00	1	8.00	8.05	-1	675	-0.15%
2019/03/12	0	0.00	2	7.99	7.90	-2	553	-0.36%
2019/03/05	1	7.90	0	0.00	7.90	1	565	0.18%
2019/03/04	0	0.00	1	8.00	8.00	-1	567	-0.18%
2019/02/27	1	7.90	0	0.00	7.88	1	563	0.18%
2019/02/25	0	0.00	10	8.08	8.00	-10	644	-1.55%
2019/02/15	10	7.80	0	0.00	7.55	10	644	1.55%
2018/12/13	0	0.00	34	7.93	7.94	-34	746	-4.55%
2018/12/12	0	0.00	6	7.89	7.95	-6	844	-0.71%
2018/12/11	0	0.00	3	7.89	7.81	-3	904	-0.33%
2018/12/07	0	0.00	1	7.88	7.86	-1	1,002	-0.10%
2018/12/06	1	7.70	0	0.00	7.71	1	1,070	0.09%
2018/12/04	40	8.15	0	0.00	8.10	40	1,159	3.45%
2018/12/03	0	0.00	1	8.08	7.93	-1	1,288	-0.08%
2018/11/30	1	7.75	0	0.00	7.78	1	1,364	0.07%
2018/11/29	0	0.00	29	7.90	7.78	-29	1,536	-1.89%
2018/11/28	29	7.79	0	0.00	7.81	29	1,675	1.73%
2018/11/23	1	7.53	1	7.85	7.78	0	2,289	0.00%
2018/11/22	0	0.00	3	7.77	7.66	-3	2,403	-0.12%
2018/11/21	3	7.66	0	0.00	7.70	3	2,466	0.12%
2018/11/20	0	0.00	1	7.70	7.67	-1	2,521	-0.04%
2018/11/19	0	0.00	3	7.76	7.67	-3	2,618	-0.11%
2018/11/16	4	7.57	3	7.83	7.57	1	2,667	0.04%
2018/11/15	0	0.00	1	7.70	7.72	-1	2,725	-0.04%
2018/11/14	1	7.28	0	0.00	7.33	1	2,744	0.04%
2018/11/05	0	0.00	1	7.10	7.10	-1	3,148	-0.03%
2018/10/26	1	6.74	0	0.00	6.74	1	3,186	0.03%
2018/10/18	1	7.10	1	7.13	7.15	0	3,432	0.00%
2018/10/12	1	6.75	0	0.00	7.10	1	3,748	0.03%
2018/10/08	3	7.55	0	0.00	7.46	3	4,188	0.07%
2018/10/05	0	0.00	10	7.55	7.45	-10	4,256	-0.23%
2018/09/25	10	8.59	10	8.59	8.55	0	5,312	0.00%
2018/09/19	10	8.91	5	8.81	8.82	5	5,601	0.09%
2018/09/13	1	8.98	20	9.05	8.86	-19	5,817	-0.33%
2018/09/11	5	9.01	0	0.00	8.92	5	5,784	0.09%
2018/09/07	20	9.70	20	9.82	9.40	0	5,745	0.00%
2018/09/06	15	9.85	0	0.00	9.74	15	5,660	0.26%
2018/09/05	23	10.07	10	10.25	9.86	13	5,645	0.23%
2018/09/04	17	10.06	11	10.26	10.05	6	5,586	0.11%
2018/09/03	16	10.12	5	10.50	10.05	11	5,593	0.20%
2018/08/31	1	10.25	2	10.45	10.35	-1	5,528	-0.02%
2018/08/30	2	10.58	1	10.90	10.40	1	5,382	0.02%
2018/08/29	1	10.10	1	10.40	10.50	0	5,315	0.00%
2018/08/27	0	0.00	1	9.70	9.68	-1	5,234	-0.02%
2018/08/23	1	9.62	0	0.00	9.50	1	5,089	0.02%
2018/08/22	0	0.00	3	9.64	9.66	-3	5,036	-0.06%
2018/08/20	3	9.94	0	0.00	9.74	3	4,947	0.06%
2018/08/17	12	9.90	18	9.69	9.68	-6	4,892	-0.12%
2018/08/15	0	0.00	1	9.60	9.40	-1	4,770	-0.02%
2018/08/14	1	9.26	0	0.00	9.51	1	4,719	0.02%
2018/08/13	7	10.39	8	10.50	10.10	-1	4,659	-0.02%
2018/08/10	0	0.00	3	10.25	10.25	-3	4,538	-0.07%
2018/08/08	1	10.25	2	10.25	10.25	-1	4,589	-0.02%
2018/08/07	3	10.13	2	10.20	10.20	1	4,635	0.02%
2018/08/06	2	10.25	0	0.00	10.20	2	4,638	0.04%
2018/08/03	2	10.10	2	10.20	10.20	0	4,637	0.00%
2018/08/02	2	10.10	2	10.05	10.05	0	4,629	0.00%
2018/08/01	12	10.12	12	10.23	10.15	0	4,625	0.00%
2018/07/31	10	10.05	10	10.15	10.10	0	4,594	0.00%
2018/07/30	0	0.00	52	10.39	10.00	-52	4,588	-1.13%
2018/07/27	0	0.00	50	10.15	10.20	-50	4,511	-1.11%
2018/07/26	10	10.40	2	10.20	10.20	8	4,500	0.18%
2018/07/24	0	0.00	10	10.90	10.35	-10	4,400	-0.23%
2018/07/20	10	10.55	0	10.20	10.25	10	4,235	0.24%
2018/07/19	21	10.64	20	10.81	10.45	1	4,210	0.02%
2018/07/18	13	11.00	34	10.57	10.65	-21	4,118	-0.51%
2018/07/17	115	11.33	21	11.19	10.95	94	3,927	2.39%	大買/
2018/07/13	6	11.48	42	11.65	11.35	-36	3,627	-0.99%
2018/07/12	45	11.51	20	11.48	11.50	25	3,550	0.70%
2018/07/11	8	11.64	0	0.00	11.45	8	3,475	0.23%
2018/07/10	11	11.64	7	11.63	11.85	4	3,348	0.12%
2018/07/09	23	11.92	27	11.41	11.90	-4	3,117	-0.13%
2018/07/06	2	11.25	103	11.44	10.95	-101	2,872	-3.52%	大賣/鉅額交易
2018/07/04	17	10.95	95	10.43	11.00	-78	2,633	-2.96%
2018/07/02	1	10.35	1	10.30	10.30	0	2,444	0.00%
2018/06/29	71	11.41	30	10.57	10.40	41	2,409	1.70%
2018/06/28	12	11.15	1	11.10	10.85	11	2,232	0.49%
2018/06/27	1	10.70	0	0.00	10.35	1	2,115	0.05%
2018/06/26	150	10.35	1	10.60	10.20	149	2,063	7.22%	大買/鉅額交易
2018/06/25	8	10.84	2	10.98	11.00	6	1,958	0.31%
2018/06/22	2	10.03	0	0.00	10.05	2	1,772	0.11%
2018/06/21	1	9.96	0	0.00	9.71	1	1,708	0.06%
2018/06/20	1	9.90	1	9.36	9.84	0	1,680	0.00%
2018/06/19	4	9.35	0	0.00	9.28	4	1,623	0.25%
2018/06/15	0	0.00	1	10.15	9.90	-1	1,625	-0.06%
2018/06/14	5	10.50	4	10.40	10.10	1	1,598	0.06%
2018/06/13	0	0.00	1	10.00	10.20	-1	1,564	-0.06%
2018/06/12	3	10.75	7	11.36	10.60	-4	1,515	-0.26%
2018/06/11	5	10.52	31	10.77	10.95	-26	1,452	-1.79%
2018/06/08	2	9.38	9	9.57	10.10	-7	1,323	-0.53%
2018/06/07	3	9.41	6	9.55	9.35	-3	1,237	-0.24%
2018/06/06	9	9.25	6	9.40	9.25	3	1,211	0.25%
2018/06/05	4	9.11	3	9.04	8.88	1	1,074	0.09%
2018/05/30	0	0.00	5	8.24	8.21	-5	1,370	-0.36%
2018/05/22	2	8.45	0	0.00	8.39	2	1,342	0.15%
2018/05/17	3	8.32	0	0.00	8.31	3	1,331	0.23%
2018/05/16	1	8.43	15	8.63	8.65	-14	1,309	-1.07%
2018/05/15	0	0.00	1	8.93	8.93	-1	1,256	-0.08%
2018/04/30	2	8.46	0	0.00	8.35	2	1,133	0.18%
2018/04/23	3	7.99	5	7.85	7.82	-2	1,095	-0.18%
2018/04/19	2	7.42	0	0.00	7.51	2	1,075	0.19%
2018/04/17	6	7.62	0	0.00	7.45	6	1,077	0.56%
2018/04/13	0	0.00	2	7.70	7.60	-2	1,082	-0.18%
2018/03/30	0	0.00	2	7.94	7.94	-2	1,048	-0.19%
2018/03/21	0	0.00	13	8.23	8.37	-13	1,017	-1.28%
2018/03/19	6	7.91	4	7.95	7.92	2	969	0.21%
2018/03/16	10	8.21	0	0.00	8.14	10	947	1.05%
2018/03/15	0	0.00	1	8.33	8.36	-1	926	-0.11%
2018/03/14	1	8.03	31	8.03	8.08	-30	874	-3.43%
2018/03/13	3	8.34	1	8.35	8.24	2	853	0.23%
2018/03/12	3	8.32	26	8.17	8.12	-23	832	-2.76%
2018/03/09	8	8.15	0	0.00	8.04	8	802	1.00%
2018/03/08	5	8.48	7	8.49	8.36	-2	761	-0.26%
2018/03/07	30	9.03	1	9.18	9.05	29	699	4.15%
2018/03/06	33	8.12	31	8.47	8.47	2	529	0.38%
2018/03/05	16	7.60	6	7.70	7.70	10	363	2.75%
2018/02/06	0	0.00	2	6.86	6.80	-2	289	-0.69%